Dark

NKE20250516P60
NKE May 16 2025 60.00 Put (NKE250516P00060000)
option OPRA

EOD

May 15, 2025

0.0500-80.000%(-0.2000)1,654

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.39	0.43	0.04	0.05	-80.000%	1,654	13,688	0.000%
2025-05-14	0.29	0.30	0.08	0.25	+47.059%	4,920	14,118	-80.000%
2025-05-13	0.26	0.34	0.13	0.17	-37.037%	2,445	10,528	-70.588%
2025-05-12	0.50	0.82	0.21	0.27	-89.113%	3,435	8,864	-81.481%
2025-05-09	1.86	2.48	1.86	2.48	+15.888%	568	7,272	-97.984%
2025-05-08	1.64	2.14	1.33	2.14	-8.936%	320	7,090	-97.664%
2025-05-07	3.15	3.41	2.33	2.35	-27.692%	74	6,994	-97.872%
2025-05-06	3.36	3.59	2.95	3.25	+0.932%	314	6,947	-98.462%
2025-05-05	3.00	3.22	2.80	3.22	+24.806%	121	6,960	-98.447%
2025-05-02	2.99	3.05	2.50	2.58	-28.333%	178	6,874	-98.062%
2025-05-01	4.00	4.15	3.60	3.60	-24.211%	51	6,910	-98.611%
2025-04-30	5.13	5.39	4.56	4.75	+37.681%	23	6,915	-98.947%
2025-04-29	4.00	4.00	3.35	3.45	-9.211%	20	6,926	-98.551%
2025-04-28	3.60	4.08	3.39	3.80	+1.333%	23	6,937	-98.684%
2025-04-25	3.40	4.20	3.40	3.75	+11.276%	128	6,948	-98.667%
2025-04-24	4.00	4.00	3.37	3.37	-20.706%	831	6,969	-98.516%
2025-04-23	3.30	4.50	3.21	4.25	-5.973%	76	6,925	-98.824%
2025-04-22	4.50	4.65	3.85	4.52	-9.237%	83	6,953	-98.894%
2025-04-21	5.55	6.82	4.98	4.98	-3.301%	16	6,970	-98.996%
2025-04-17	6.72	6.72	5.05	5.15	-25.578%	218	6,786	-99.029%
2025-04-16	5.88	7.18	5.70	6.92	+14.760%	259	6,786	-99.277%
2025-04-15	6.20	6.40	6.00	6.03	+5.789%	41	6,584	-99.171%
2025-04-14	6.10	6.10	5.24	5.70	-19.605%	1,068	6,589	-99.123%
2025-04-11	7.50	8.05	6.87	7.09	-1.253%	316	5,635	-99.295%
2025-04-10	5.75	8.80	5.75	7.18	+98.892%	178	5,630	-99.304%
2025-04-09	8.07	8.62	3.32	3.61	-59.209%	236	5,619	-98.615%
2025-04-08	4.60	8.85	4.56	8.85	+26.429%	201	5,736	-99.435%
2025-04-07	6.50	8.39	6.00	7.00	+27.273%	160	5,655	-99.286%
2025-04-04	7.90	8.25	4.40	5.50	-5.983%	6,940	5,668	-99.091%
2025-04-03	3.70	5.85	3.20	5.85	+631.250%	993	6,277	-99.145%
2025-04-02	1.02	1.04	0.74	0.80	-12.088%	219	6,508	-93.750%
2025-04-01	1.17	1.26	0.85	0.91	-20.870%	168	6,477	-94.505%
2025-03-31	1.40	1.48	1.08	1.15	-12.879%	1,194	6,449	-95.652%
2025-03-28	0.62	1.34	0.62	1.32	+106.250%	1,066	6,384	-96.212%
2025-03-27	0.66	0.66	0.50	0.64	-3.030%	1,062	6,310	-92.188%
2025-03-26	0.52	0.80	0.52	0.66	+29.412%	545	5,330	-92.424%
2025-03-25	0.44	0.54	0.38	0.51	+18.605%	304	5,288	-90.196%
2025-03-24	0.45	0.53	0.37	0.43	-8.511%	1,216	5,083	-88.372%
2025-03-21	1.00	1.03	0.43	0.47	-27.692%	2,231	3,996	-89.362%
2025-03-20	0.58	0.65	0.44	0.65	+22.642%	416	3,736	-92.308%
2025-03-19	0.56	0.62	0.53	0.53	-15.873%	172	3,395	-90.566%
2025-03-18	0.61	0.63	0.61	0.63	+8.621%	11	3,229	-92.063%
2025-03-17	0.75	0.75	0.58	0.58	-14.706%	86	3,219	-91.379%
2025-03-14	0.87	0.88	0.68	0.68	-23.596%	44	3,175	-92.647%
2025-03-13	0.85	0.92	0.77	0.89	+12.658%	878	2,316	-94.382%
2025-03-12	0.80	0.82	0.79	0.79	0.000%	112	2,316	-93.671%
2025-03-11	0.65	0.79	0.65	0.79	+36.207%	28	2,208	-93.671%
2025-03-10	0.31	0.58	0.31	0.58	+31.818%	1,346	2,208	-91.379%
2025-03-07	0.42	0.44	0.42	0.44	+15.789%	100	2,216	-88.636%
2025-03-06	0.38	0.38	0.38	0.38	-13.636%	5	2,191	-86.842%
2025-03-05	0.46	0.46	0.44	0.44	+18.919%	10	2,190	-88.636%
2025-02-28	0.28	0.37	0.28	0.37	+54.167%	6	2,180	-86.486%
2025-02-26	0.29	0.29	0.23	0.24	-4.000%	351	2,180	-79.167%
2025-02-25	0.27	0.28	0.25	0.25	-28.571%	8	2,465	-80.000%
2025-02-24	0.42	0.42	0.35	0.35	-12.500%	5	2,471	-85.714%
2025-02-21	0.41	0.41	0.40	0.40	-9.091%	52	2,471	-87.500%
2025-02-19	0.44	0.44	0.44	0.44	-8.333%	1	2,473	-88.636%
2025-02-18	0.60	0.60	0.37	0.48	-40.000%	32	2,474	-89.583%
2025-02-13	0.80	0.80	0.80	0.80	-25.926%	1	2,485	-93.750%
2025-02-12	1.08	1.08	1.08	1.08	+17.391%	1	2,485	-95.370%
2025-02-11	0.96	1.01	0.92	0.92	-17.117%	76	2,484	-94.565%
2025-02-10	1.15	1.17	1.10	1.11	-20.714%	228	2,414	-95.495%
2025-02-07	1.15	1.40	1.15	1.40	+60.920%	236	2,193	-96.429%
2025-02-06	0.46	0.87	0.46	0.87	+31.818%	15	2,113	-94.253%
2025-02-05	0.66	0.66	0.66	0.66	+20.000%	1	2,109	-92.424%
2025-02-03	0.64	0.72	0.55	0.55	+34.146%	19	2,109	-90.909%
2025-01-30	0.41	0.41	0.41	0.41	-8.889%	1	2,092	-87.805%
2025-01-29	0.57	0.57	0.45	0.45	-15.094%	63	2,092	-88.889%
2025-01-28	0.53	0.53	0.53	0.53	+3.922%	1	2,092	-90.566%
2025-01-27	0.54	0.54	0.51	0.51	-13.559%	11	2,091	-90.196%
2025-01-24	0.62	0.62	0.59	0.59	+1.724%	10	2,093	-91.525%
2025-01-22	0.53	0.58	0.53	0.58	-13.433%	6	2,092	-91.379%
2025-01-21	0.78	0.78	0.67	0.67	-20.238%	2	2,091	-92.537%
2025-01-17	0.84	0.86	0.84	0.84	-5.618%	196	2,036	-94.048%
2025-01-16	0.91	0.92	0.89	0.89	+3.488%	105	2,036	-94.382%
2025-01-15	0.84	0.89	0.84	0.86	-14.000%	109	2,034	-94.186%
2025-01-14	0.97	1.02	0.97	1.00	0.000%	17	2,031	-95.000%
2025-01-13	1.00	1.00	1.00	1.00	+11.111%	2	2,027	-95.000%
2025-01-10	0.92	0.92	0.90	0.90	-9.091%	22	2,025	-94.444%
2025-01-08	0.98	1.02	0.98	0.99	+12.500%	13	2,018	-94.949%
2025-01-07	0.80	0.88	0.80	0.88	-1.124%	19	2,018	-94.318%
2025-01-06	0.84	0.89	0.82	0.89	+8.537%	8	1,999	-94.382%
2025-01-03	0.85	0.85	0.82	0.82	+20.588%	6	1,995	-93.902%
2025-01-02	0.50	0.70	0.50	0.68	+11.475%	408	1,995	-92.647%
2024-12-31	0.59	0.61	0.59	0.61	+1.667%	7	1,594	-91.803%
2024-12-30	0.60	0.60	0.60	0.60	+25.000%	1	1,594	-91.667%
2024-12-27	0.48	0.48	0.48	0.48	-25.000%	2	1,593	-89.583%
2024-12-23	0.64	0.64	0.64	0.64	+8.475%	10	1,592	-92.188%
2024-12-20	0.65	0.65	0.59	0.59	-39.175%	4	1,592	-91.525%
2024-12-19	0.97	0.97	0.97	0.97	+16.867%	2	1,592	-94.845%
2024-12-17	0.85	0.91	0.83	0.83	-8.791%	1,966	1,592	-93.976%
2024-12-13	0.91	0.91	0.91	0.91	0.000%	4	2	-94.505%