Dark

NKE20250516C90
NKE May 16 2025 90.00 Call (NKE250516C00090000)
option OPRA

EOD

May 13, 2025

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	0.01	0.01	0.01	0.01	0.000%	1	3,210	0.000%
2025-05-12	0.01	0.01	0.01	0.01	0.000%	2	3,211	0.000%
2025-05-09	0.01	0.01	0.01	0.01	0.000%	2	3,209	0.000%
2025-05-06	0.01	0.04	0.01	0.01	0.000%	71	3,210	0.000%
2025-05-05	0.10	0.10	0.01	0.01	-50.000%	39	3,235	0.000%
2025-05-02	0.02	0.02	0.02	0.02	0.000%	10	3,229	-50.000%
2025-05-01	0.02	0.02	0.02	0.02	0.000%	3	3,230	-50.000%
2025-04-29	0.05	0.05	0.02	0.02	0.000%	2	3,233	-50.000%
2025-04-25	0.02	0.02	0.02	0.02	0.000%	2	3,234	-50.000%
2025-04-24	0.02	0.02	0.02	0.02	0.000%	2	3,235	-50.000%
2025-04-23	0.04	0.06	0.02	0.02	-33.333%	16	3,236	-50.000%
2025-04-22	0.02	0.03	0.02	0.03	+50.000%	3	3,236	-66.667%
2025-04-21	0.03	0.03	0.02	0.02	-33.333%	2	3,234	-50.000%
2025-04-17	0.02	0.03	0.02	0.03	+50.000%	5	3,236	-66.667%
2025-04-16	0.02	0.02	0.02	0.02	-33.333%	85	3,236	-50.000%
2025-04-15	0.05	0.05	0.03	0.03	-50.000%	3	3,287	-66.667%
2025-04-14	0.06	0.06	0.06	0.06	0.000%	1	3,286	-83.333%
2025-04-10	0.06	0.07	0.04	0.06	-33.333%	3,013	6,287	-83.333%
2025-04-09	0.07	0.09	0.07	0.09	0.000%	24	3,790	-88.889%
2025-04-08	0.04	0.09	0.04	0.09	+125.000%	22	3,786	-88.889%
2025-04-07	0.05	0.05	0.04	0.04	-50.000%	16	3,806	-75.000%
2025-04-04	0.08	0.08	0.05	0.08	0.000%	26	3,811	-87.500%
2025-04-03	0.06	0.10	0.06	0.08	+14.286%	21	3,813	-87.500%
2025-04-02	0.08	0.08	0.07	0.07	-12.500%	6	3,817	-85.714%
2025-04-01	0.07	0.08	0.07	0.08	0.000%	7	3,817	-87.500%
2025-03-31	0.07	0.08	0.07	0.08	0.000%	16	3,819	-87.500%
2025-03-28	0.07	0.08	0.07	0.08	0.000%	10	3,819	-87.500%
2025-03-27	0.09	0.09	0.08	0.08	+14.286%	155	3,819	-87.500%
2025-03-26	0.06	0.12	0.06	0.07	+16.667%	58	3,972	-85.714%
2025-03-25	0.10	0.12	0.05	0.06	-14.286%	52	3,966	-83.333%
2025-03-24	0.08	0.08	0.06	0.07	-46.154%	812	3,951	-85.714%
2025-03-21	0.15	0.15	0.08	0.13	-56.667%	6,704	4,046	-92.308%
2025-03-20	0.40	0.45	0.30	0.30	-30.233%	101	2,016	-96.667%
2025-03-19	0.49	0.49	0.37	0.43	-20.370%	42	1,987	-97.674%
2025-03-18	0.60	0.61	0.51	0.54	-10.000%	44	1,980	-98.148%
2025-03-17	0.60	0.65	0.51	0.60	+39.535%	282	1,991	-98.333%
2025-03-14	0.69	0.69	0.42	0.43	-41.892%	324	1,936	-97.674%
2025-03-13	0.75	0.75	0.62	0.74	-1.333%	46	1,945	-98.649%
2025-03-12	0.90	0.90	0.75	0.75	-26.471%	39	1,945	-98.667%
2025-03-11	1.18	1.18	0.95	1.02	-23.308%	53	1,925	-99.020%
2025-03-10	1.91	2.02	1.33	1.33	-14.194%	119	1,917	-99.248%
2025-03-07	1.44	1.62	1.38	1.55	+13.971%	166	1,943	-99.355%
2025-03-06	1.55	1.55	1.34	1.36	0.000%	9	1,929	-99.265%
2025-03-05	1.54	1.54	1.27	1.36	-14.465%	17	1,929	-99.265%
2025-03-04	1.40	1.62	1.36	1.59	0.000%	37	1,919	-99.371%
2025-03-03	1.57	2.15	1.57	1.59	+6.000%	33	1,913	-99.371%
2025-02-28	1.80	1.80	1.50	1.50	-20.635%	100	1,907	-99.333%
2025-02-27	1.93	2.02	1.78	1.89	-12.903%	127	1,920	-99.471%
2025-02-26	2.50	2.50	2.06	2.17	-12.500%	45	1,972	-99.539%
2025-02-25	2.05	2.48	1.96	2.48	+19.231%	335	1,965	-99.597%
2025-02-24	1.53	2.28	1.53	2.08	+90.826%	2,351	1,893	-99.519%
2025-02-21	1.31	1.31	1.03	1.09	-14.844%	92	520	-99.083%
2025-02-20	1.23	1.28	1.15	1.28	+9.402%	29	492	-99.219%
2025-02-19	1.47	1.55	1.13	1.17	-19.310%	46	494	-99.145%
2025-02-18	1.00	1.45	1.00	1.45	+90.789%	159	509	-99.310%
2025-02-14	0.73	0.76	0.73	0.76	-7.317%	4	476	-98.684%
2025-02-13	0.85	0.85	0.66	0.82	+17.143%	56	424	-98.780%
2025-02-12	0.55	0.70	0.55	0.70	+11.111%	5	424	-98.571%
2025-02-11	0.70	0.70	0.63	0.63	+16.667%	55	422	-98.413%
2025-02-10	0.53	0.60	0.53	0.54	+14.894%	15	418	-98.148%
2025-02-07	0.47	0.56	0.47	0.47	-27.692%	52	423	-97.872%
2025-02-06	1.01	1.01	0.65	0.65	-35.000%	18	420	-98.462%
2025-02-05	1.21	1.22	1.00	1.00	-23.077%	61	428	-99.000%
2025-02-04	1.32	1.32	1.30	1.30	0.000%	33	416	-99.231%
2025-02-03	1.08	1.30	1.08	1.30	-6.475%	15	409	-99.231%
2025-01-31	1.80	1.80	1.38	1.39	-7.333%	320	412	-99.281%
2025-01-30	1.49	1.82	1.49	1.50	+11.111%	76	465	-99.333%
2025-01-29	0.79	1.35	0.79	1.35	+43.617%	119	490	-99.259%
2025-01-28	1.00	1.00	0.94	0.94	-13.761%	4	482	-98.936%
2025-01-27	0.90	1.12	0.90	1.09	+25.287%	37	481	-99.083%
2025-01-24	0.82	0.90	0.81	0.87	0.000%	18	478	-98.851%
2025-01-23	0.83	0.87	0.70	0.87	-1.136%	11	472	-98.851%
2025-01-22	0.85	0.93	0.82	0.88	+18.919%	26	466	-98.864%
2025-01-21	0.73	0.74	0.73	0.74	+23.333%	5	465	-98.649%
2025-01-17	0.60	0.60	0.60	0.60	-1.639%	2	460	-98.333%
2025-01-16	0.56	0.62	0.56	0.61	+1.667%	18	460	-98.361%
2025-01-15	0.60	0.60	0.57	0.60	-4.762%	8	446	-98.333%
2025-01-14	0.73	0.73	0.63	0.63	-23.171%	17	440	-98.413%
2025-01-13	0.65	0.82	0.65	0.82	+7.895%	58	435	-98.780%
2025-01-10	0.78	0.84	0.76	0.76	+7.042%	6	434	-98.684%
2025-01-08	0.75	0.76	0.70	0.71	-12.346%	43	401	-98.592%
2025-01-07	0.86	0.95	0.74	0.81	-1.220%	161	401	-98.765%
2025-01-06	0.93	0.93	0.81	0.82	-15.464%	54	264	-98.780%
2025-01-03	0.50	1.13	0.50	0.97	-12.613%	40	238	-98.969%
2025-01-02	1.16	1.18	1.11	1.11	-21.277%	121	228	-99.099%
2024-12-31	1.42	1.53	1.40	1.41	+5.224%	19	115	-99.291%
2024-12-30	1.29	1.34	1.23	1.34	-14.650%	8	115	-99.254%
2024-12-27	1.72	1.72	1.33	1.57	-7.101%	32	109	-99.363%
2024-12-26	1.78	1.78	1.69	1.69	-3.977%	6	95	-99.408%
2024-12-23	2.01	2.01	1.76	1.76	-9.744%	12	91	-99.432%
2024-12-20	2.00	2.00	1.75	1.95	-35.000%	8	79	-99.487%
2024-12-19	3.12	3.15	2.84	3.00	-15.493%	19	73	-99.667%
2024-12-18	2.89	3.55	2.89	3.55	+5.030%	46	66	-99.718%
2024-12-17	3.50	3.50	3.38	3.38	+12.667%	4	54	-99.704%
2024-12-16	3.00	3.25	2.98	3.00	+3.093%	32	50	-99.667%
2024-12-13	2.91	2.91	2.91	2.91	-5.212%	2	20	-99.656%
2024-12-12	3.40	3.55	3.07	3.07	0.000%	27	20	-99.674%