Dark

NKE20250516C85
NKE May 16 2025 85.00 Call (NKE250516C00085000)
option OPRA

EOD

May 13, 2025

0.01000.000%(0.0000)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	0.01	0.01	0.01	0.01	0.000%	8	1,750	0.000%
2025-05-12	0.01	0.01	0.01	0.01	0.000%	57	1,754	0.000%
2025-05-09	0.05	0.05	0.01	0.01	0.000%	18	1,763	0.000%
2025-05-08	0.06	0.06	0.01	0.01	0.000%	3	1,770	0.000%
2025-05-06	0.01	0.01	0.01	0.01	0.000%	71	1,772	0.000%
2025-05-05	0.02	0.02	0.01	0.01	-75.000%	141	1,751	0.000%
2025-05-02	0.04	0.04	0.04	0.04	+100.000%	2	1,749	-75.000%
2025-05-01	0.04	0.04	0.02	0.02	0.000%	5	1,749	-50.000%
2025-04-30	0.03	0.03	0.02	0.02	-50.000%	15	1,754	-50.000%
2025-04-25	0.06	0.06	0.04	0.04	+33.333%	12	1,754	-75.000%
2025-04-24	0.05	0.05	0.02	0.03	0.000%	5	1,749	-66.667%
2025-04-23	0.04	0.04	0.03	0.03	0.000%	12	1,751	-66.667%
2025-04-22	0.03	0.03	0.03	0.03	+50.000%	4	1,754	-66.667%
2025-04-21	0.02	0.02	0.02	0.02	0.000%	1	1,758	-50.000%
2025-04-17	0.03	0.03	0.01	0.02	-80.000%	12	1,757	-50.000%
2025-04-16	0.05	0.10	0.02	0.10	+100.000%	11	1,757	-90.000%
2025-04-14	0.05	0.05	0.05	0.05	0.000%	1	1,757	-80.000%
2025-04-11	0.07	0.13	0.05	0.05	-50.000%	244	1,757	-80.000%
2025-04-09	0.08	0.17	0.06	0.10	0.000%	321	1,746	-90.000%
2025-04-08	0.10	0.10	0.06	0.10	+25.000%	20	1,592	-90.000%
2025-04-07	0.09	0.09	0.08	0.08	-11.111%	24	1,593	-87.500%
2025-04-04	0.11	0.13	0.06	0.09	0.000%	34	1,598	-88.889%
2025-04-03	0.10	0.10	0.09	0.09	-10.000%	6	1,601	-88.889%
2025-04-02	0.10	0.17	0.10	0.10	-23.077%	76	1,598	-90.000%
2025-04-01	0.17	0.17	0.12	0.13	+18.182%	68	1,539	-92.308%
2025-03-31	0.09	0.11	0.09	0.11	-8.333%	24	1,540	-90.909%
2025-03-28	0.10	0.12	0.09	0.12	-7.692%	126	1,548	-91.667%
2025-03-27	0.12	0.16	0.11	0.13	+44.444%	32	1,546	-92.308%
2025-03-26	0.09	0.11	0.05	0.09	-18.182%	197	1,539	-88.889%
2025-03-25	0.10	0.11	0.08	0.11	0.000%	22	1,533	-90.909%
2025-03-24	0.17	0.17	0.10	0.11	-42.105%	30	1,528	-90.909%
2025-03-21	0.28	0.28	0.05	0.19	-68.333%	648	1,532	-94.737%
2025-03-20	0.88	0.92	0.57	0.60	-31.034%	316	1,591	-98.333%
2025-03-19	1.02	1.05	0.87	0.87	-17.143%	251	1,540	-98.851%
2025-03-18	1.21	1.22	1.05	1.05	-9.483%	46	1,527	-99.048%
2025-03-17	1.04	1.22	1.04	1.16	+34.884%	37	1,499	-99.138%
2025-03-14	1.47	1.47	0.84	0.86	-28.333%	212	1,482	-98.837%
2025-03-13	1.36	1.47	1.18	1.20	-17.241%	36	1,432	-99.167%
2025-03-12	1.85	1.85	1.45	1.45	-20.765%	40	1,432	-99.310%
2025-03-11	1.92	1.92	1.70	1.83	-18.667%	27	1,414	-99.454%
2025-03-10	2.46	3.50	2.25	2.25	-18.478%	70	1,412	-99.556%
2025-03-07	2.42	2.86	2.42	2.76	+8.661%	90	1,407	-99.638%
2025-03-06	2.80	2.80	2.32	2.54	+3.252%	32	1,378	-99.606%
2025-03-05	2.55	2.60	2.21	2.46	-5.747%	54	1,369	-99.593%
2025-03-04	2.57	2.78	2.44	2.61	-4.396%	130	1,363	-99.617%
2025-03-03	3.40	3.59	2.73	2.73	+4.198%	84	1,359	-99.634%
2025-02-28	3.01	3.16	2.59	2.62	-20.606%	96	1,358	-99.618%
2025-02-27	3.05	3.40	3.00	3.30	-9.589%	57	1,381	-99.697%
2025-02-26	4.00	4.14	3.55	3.65	-9.429%	65	1,380	-99.726%
2025-02-25	3.50	4.03	3.35	4.03	+14.815%	460	1,387	-99.752%
2025-02-24	2.41	3.85	2.41	3.51	+80.000%	406	1,198	-99.715%
2025-02-21	2.50	2.50	1.91	1.95	-12.556%	166	1,047	-99.487%
2025-02-20	2.15	2.30	2.10	2.23	+3.241%	48	1,005	-99.552%
2025-02-19	2.41	2.50	2.00	2.16	-15.294%	62	987	-99.537%
2025-02-18	1.82	2.60	1.78	2.55	+91.729%	104	960	-99.608%
2025-02-14	1.28	1.38	1.28	1.33	-10.135%	46	938	-99.248%
2025-02-13	1.24	1.49	1.17	1.48	+17.460%	43	938	-99.324%
2025-02-12	1.01	1.26	1.01	1.26	+5.000%	14	911	-99.206%
2025-02-11	1.12	1.20	1.12	1.20	+11.111%	35	905	-99.167%
2025-02-10	0.91	1.08	0.91	1.08	+25.581%	58	907	-99.074%
2025-02-07	1.00	1.00	0.86	0.86	-28.926%	114	907	-98.837%
2025-02-06	1.91	1.91	1.21	1.21	-30.857%	20	906	-99.174%
2025-02-05	2.37	2.37	1.75	1.75	-23.581%	21	902	-99.429%
2025-02-04	2.71	2.71	2.24	2.29	+0.881%	73	902	-99.563%
2025-02-03	1.88	2.31	1.60	2.27	-13.688%	22	896	-99.559%
2025-01-31	2.87	3.00	2.55	2.63	-14.610%	66	895	-99.620%
2025-01-30	2.52	3.08	2.52	3.08	+28.870%	60	893	-99.675%
2025-01-29	1.75	2.39	1.75	2.39	+42.262%	42	865	-99.582%
2025-01-28	1.65	1.71	1.64	1.68	-11.111%	24	861	-99.405%
2025-01-27	1.60	1.92	1.60	1.89	+33.099%	34	860	-99.471%
2025-01-24	1.45	1.59	1.41	1.42	-11.801%	212	844	-99.296%
2025-01-23	1.28	1.61	1.28	1.61	+8.054%	13	817	-99.379%
2025-01-22	1.49	1.66	1.45	1.49	+13.740%	580	818	-99.329%
2025-01-21	1.11	1.31	1.11	1.31	+27.184%	63	368	-99.237%
2025-01-17	1.07	1.07	1.03	1.03	-0.962%	34	311	-99.029%
2025-01-16	1.00	1.06	0.94	1.04	-1.887%	146	311	-99.038%
2025-01-15	1.26	1.26	1.05	1.06	-3.636%	57	297	-99.057%
2025-01-14	1.11	1.11	1.10	1.10	-21.986%	5	313	-99.091%
2025-01-13	1.30	1.47	1.30	1.41	+6.015%	27	309	-99.291%
2025-01-10	1.30	1.45	1.30	1.33	+7.258%	64	302	-99.248%
2025-01-08	1.30	1.30	1.24	1.24	-14.483%	15	267	-99.194%
2025-01-07	1.64	1.66	1.40	1.45	+0.694%	14	267	-99.310%
2025-01-06	1.65	1.65	1.44	1.44	-15.294%	50	270	-99.306%
2025-01-03	1.78	1.80	1.70	1.70	-11.917%	6	258	-99.412%
2025-01-02	2.02	2.03	1.93	1.93	-19.583%	17	258	-99.482%
2024-12-31	2.40	2.40	2.40	2.40	+9.091%	2	272	-99.583%
2024-12-30	2.07	2.24	2.07	2.20	-16.350%	211	272	-99.545%
2024-12-27	2.53	2.63	2.49	2.63	-9.932%	22	369	-99.620%
2024-12-26	2.75	2.92	2.75	2.92	+2.456%	18	364	-99.658%
2024-12-24	2.85	2.85	2.85	2.85	+0.352%	1	366	-99.649%
2024-12-23	3.45	3.45	2.84	2.84	-6.885%	13	366	-99.648%
2024-12-20	3.00	3.20	3.00	3.05	-29.885%	36	358	-99.672%
2024-12-19	4.60	4.62	4.15	4.35	-9.375%	375	344	-99.770%
2024-12-18	4.80	4.80	4.75	4.80	-3.030%	7	124	-99.792%
2024-12-17	4.70	4.95	4.70	4.95	+7.843%	7	124	-99.798%
2024-12-16	4.95	5.00	4.59	4.59	+6.744%	30	87	-99.782%
2024-12-13	4.30	4.30	4.25	4.30	-12.245%	136	87	-99.767%
2024-12-12	4.95	5.10	4.90	4.90	0.000%	25	25	-99.796%