Dark

NKE20250516C75
NKE May 16 2025 75.00 Call (NKE250516C00075000)
option OPRA

EOD

May 15, 2025

0.01000.000%(0.0000)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.01	0.01	0.01	0.01	0.000%	14	13,076	0.000%
2025-05-14	0.01	0.01	0.01	0.01	0.000%	32	13,085	0.000%
2025-05-13	0.01	0.04	0.01	0.01	0.000%	7	13,091	0.000%
2025-05-12	0.04	0.05	0.01	0.01	-50.000%	251	13,098	0.000%
2025-05-09	0.02	0.03	0.02	0.02	0.000%	112	13,027	-50.000%
2025-05-08	0.03	0.04	0.02	0.02	-50.000%	9	13,048	-50.000%
2025-05-07	0.03	0.04	0.03	0.04	+100.000%	139	13,053	-75.000%
2025-05-06	0.02	0.03	0.01	0.02	-33.333%	159	13,064	-50.000%
2025-05-05	0.02	0.04	0.02	0.03	-40.000%	21	13,059	-66.667%
2025-05-02	0.03	0.05	0.03	0.05	+150.000%	322	13,059	-80.000%
2025-05-01	0.03	0.04	0.02	0.02	-60.000%	57	13,116	-50.000%
2025-04-30	0.09	0.09	0.03	0.05	-16.667%	34	13,145	-80.000%
2025-04-29	0.06	0.06	0.03	0.06	+50.000%	44	13,132	-83.333%
2025-04-28	0.07	0.07	0.04	0.04	-60.000%	73	13,103	-75.000%
2025-04-25	0.05	0.10	0.04	0.10	+66.667%	1,806	13,047	-90.000%
2025-04-24	0.09	0.09	0.06	0.06	-25.000%	35	13,194	-83.333%
2025-04-23	0.12	0.12	0.06	0.08	0.000%	215	13,168	-87.500%
2025-04-22	0.07	0.10	0.05	0.08	+33.333%	90	13,079	-87.500%
2025-04-21	0.05	0.06	0.03	0.06	+20.000%	164	13,060	-83.333%
2025-04-17	0.06	0.06	0.03	0.05	0.000%	89	13,046	-80.000%
2025-04-16	0.05	0.10	0.05	0.05	0.000%	66	13,046	-80.000%
2025-04-15	0.08	0.11	0.05	0.05	-44.444%	66	13,020	-80.000%
2025-04-14	0.11	0.11	0.08	0.09	-30.769%	211	13,036	-88.889%
2025-04-11	0.12	0.16	0.10	0.13	-7.143%	452	13,106	-92.308%
2025-04-10	0.15	0.17	0.10	0.14	-22.222%	71	12,962	-92.857%
2025-04-09	0.20	0.45	0.14	0.18	+5.882%	357	12,940	-94.444%
2025-04-08	0.31	0.31	0.13	0.17	-10.526%	371	13,046	-94.118%
2025-04-07	0.30	0.30	0.16	0.19	-36.667%	1,480	13,331	-94.737%
2025-04-04	0.15	0.40	0.12	0.30	+130.769%	12,024	13,344	-96.667%
2025-04-03	0.10	0.26	0.10	0.13	-64.865%	288	17,928	-92.308%
2025-04-02	0.38	0.38	0.33	0.37	-7.500%	58	17,948	-97.297%
2025-04-01	0.29	0.40	0.26	0.40	+48.148%	2,770	17,930	-97.500%
2025-03-31	0.26	0.34	0.26	0.27	-10.000%	231	16,119	-96.296%
2025-03-28	0.40	0.40	0.28	0.30	-34.783%	3,108	16,044	-96.667%
2025-03-27	0.40	0.57	0.39	0.46	+15.000%	10,453	15,893	-97.826%
2025-03-26	0.44	0.44	0.33	0.40	-6.977%	293	6,140	-97.500%
2025-03-25	0.58	0.61	0.39	0.43	-24.561%	814	6,031	-97.674%
2025-03-24	0.90	0.92	0.48	0.57	-28.750%	1,910	5,966	-98.246%
2025-03-21	0.72	0.95	0.46	0.80	-72.696%	8,652	5,258	-98.750%
2025-03-20	3.69	3.90	2.83	2.93	-19.726%	549	2,085	-99.659%
2025-03-19	3.86	3.86	3.45	3.65	-9.877%	186	1,915	-99.726%
2025-03-18	4.35	4.40	3.80	4.05	-4.706%	101	1,841	-99.753%
2025-03-17	3.80	4.35	3.80	4.25	+25.000%	98	1,813	-99.765%
2025-03-14	4.35	4.35	3.20	3.40	-20.930%	258	1,791	-99.706%
2025-03-13	4.63	4.63	3.96	4.30	-8.511%	8	1,698	-99.767%
2025-03-12	5.00	5.00	4.65	4.70	-11.321%	20	1,698	-99.787%
2025-03-11	5.75	5.75	5.05	5.30	-18.462%	140	1,692	-99.811%
2025-03-10	7.60	7.60	6.50	6.50	-15.033%	2	1,632	-99.846%
2025-03-07	7.65	7.65	7.65	7.65	+14.179%	2	1,632	-99.869%
2025-03-05	6.45	6.70	6.45	6.70	+0.601%	33	1,633	-99.851%
2025-03-04	6.80	6.80	6.40	6.66	-9.016%	12	1,657	-99.850%
2025-03-03	8.60	8.80	7.30	7.32	+3.830%	12	1,656	-99.863%
2025-02-28	7.75	7.77	6.85	7.05	-16.568%	10	1,655	-99.858%
2025-02-27	8.42	8.65	7.90	8.45	-5.587%	186	1,655	-99.882%
2025-02-26	9.50	9.50	8.85	8.95	-3.970%	13	1,697	-99.888%
2025-02-25	8.50	9.32	8.30	9.32	+11.617%	73	1,700	-99.893%
2025-02-24	7.30	9.00	7.25	8.35	+41.525%	93	1,738	-99.880%
2025-02-21	6.68	6.77	5.56	5.90	-5.600%	129	1,806	-99.831%
2025-02-20	6.10	6.25	5.95	6.25	+1.461%	8	1,789	-99.840%
2025-02-19	6.28	6.75	5.75	6.16	-8.741%	98	1,792	-99.838%
2025-02-18	5.18	6.80	5.05	6.75	+60.714%	219	1,804	-99.852%
2025-02-14	4.35	4.35	3.95	4.20	-2.326%	80	1,777	-99.762%
2025-02-13	4.00	4.45	3.60	4.30	+10.256%	91	1,777	-99.767%
2025-02-12	3.08	3.95	3.08	3.90	+13.043%	92	1,785	-99.744%
2025-02-11	3.60	3.80	3.45	3.45	+4.545%	231	1,816	-99.710%
2025-02-10	2.74	3.40	2.68	3.30	+26.923%	118	1,744	-99.697%
2025-02-07	3.10	3.30	2.60	2.60	-28.767%	484	1,724	-99.615%
2025-02-06	5.45	5.45	3.65	3.65	-27.866%	182	1,586	-99.726%
2025-02-05	5.96	5.96	5.05	5.06	-20.565%	94	1,470	-99.802%
2025-02-04	6.69	6.69	6.25	6.37	+2.742%	11	1,456	-99.843%
2025-02-03	5.20	6.20	4.65	6.20	-5.632%	19	1,454	-99.839%
2025-01-31	7.56	7.60	6.40	6.57	-8.750%	136	1,451	-99.848%
2025-01-30	6.75	7.66	6.70	7.20	+14.286%	39	1,458	-99.861%
2025-01-29	4.90	6.30	4.90	6.30	+29.098%	97	1,477	-99.841%
2025-01-28	5.20	5.48	4.88	4.88	-11.273%	106	1,495	-99.795%
2025-01-27	4.80	5.57	4.80	5.50	+20.879%	211	1,470	-99.818%
2025-01-24	4.85	4.85	4.40	4.55	-1.087%	104	1,448	-99.780%
2025-01-23	4.08	4.60	3.89	4.60	+1.099%	79	1,442	-99.783%
2025-01-22	4.20	4.95	4.20	4.55	+5.814%	61	1,428	-99.780%
2025-01-21	3.35	4.30	3.35	4.30	+32.308%	91	1,433	-99.767%
2025-01-17	3.35	3.42	3.25	3.25	-4.412%	124	1,402	-99.692%
2025-01-16	3.28	3.40	3.08	3.40	+0.295%	438	1,402	-99.706%
2025-01-15	3.85	3.85	3.33	3.39	-1.739%	183	1,220	-99.705%
2025-01-14	4.00	4.00	3.35	3.45	-16.262%	158	1,148	-99.710%
2025-01-13	3.74	4.30	3.74	4.12	+11.351%	339	998	-99.757%
2025-01-10	4.15	4.23	3.70	3.70	-1.857%	732	881	-99.730%
2025-01-08	3.85	3.95	3.62	3.77	-9.157%	44	539	-99.735%
2025-01-07	4.70	4.75	4.09	4.15	-1.190%	289	539	-99.759%
2025-01-06	4.90	4.90	4.20	4.20	-12.500%	48	367	-99.762%
2025-01-03	4.94	4.95	4.80	4.80	-7.692%	44	332	-99.792%
2025-01-02	5.85	5.85	5.10	5.20	-19.380%	38	327	-99.808%
2024-12-31	6.45	6.45	6.45	6.45	+11.979%	12	315	-99.845%
2024-12-30	6.07	6.07	5.69	5.76	-13.383%	32	315	-99.826%
2024-12-27	6.80	6.80	6.40	6.65	-3.902%	14	303	-99.850%
2024-12-26	6.92	6.92	6.92	6.92	+2.823%	1	302	-99.855%
2024-12-23	7.75	7.75	6.73	6.73	-1.752%	65	302	-99.851%
2024-12-20	6.50	7.43	6.50	6.85	-20.809%	84	273	-99.854%
2024-12-19	8.80	8.90	8.25	8.65	-6.486%	292	245	-99.884%
2024-12-18	9.46	9.46	9.25	9.25	-1.596%	32	39	-99.892%
2024-12-17	9.40	9.40	9.40	9.40	+5.145%	3	9	-99.894%
2024-12-16	8.94	8.94	8.94	8.94	+7.066%	1	10	-99.888%
2024-12-13	8.45	8.45	8.30	8.35	-8.543%	18	10	-99.880%
2024-12-12	9.77	9.77	9.13	9.13	0.000%	2	2	-99.890%