Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NIO20250606C3
NIO Jun 6 2025 3.00 Call (NIO250606C00003000)
option OPRA

EOD
May 13, 2025
1.11-6.723%(-0.08)100
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-13		1.111.111.111.11-6.723%1001,1000.000%
2025-05-12		1.251.251.151.19+29.348%1,0011,000-6.723%
2025-05-07		0.920.920.920.92-5.155%1021+20.652%
2025-05-06		0.960.970.950.97-11.818%1221+14.433%
2025-05-05		1.101.101.101.10-17.910%111+0.909%
2025-04-28		1.341.341.341.340.000%1010-17.164%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC