Dark

Check out our API

NIO20250509P3
NIO May 9 2025 3.00 Put (NIO250509P00003000)
option OPRA

Expired

May 9, 2025

0.01000.000%(0.0000)924

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.01	0.01	0.01	0.01	0.000%	924	5,246	0.000%
2025-05-08	0.01	0.01	0.01	0.01	0.000%	1	5,246	0.000%
2025-05-07	0.01	0.01	0.01	0.01	0.000%	350	5,247	0.000%
2025-05-06	0.01	0.01	0.01	0.01	0.000%	105	4,921	0.000%
2025-05-05	0.01	0.01	0.01	0.01	0.000%	1,399	4,817	0.000%
2025-05-02	0.01	0.01	0.01	0.01	0.000%	802	3,891	0.000%
2025-05-01	0.01	0.02	0.01	0.01	0.000%	26	3,892	0.000%
2025-04-30	0.01	0.02	0.01	0.01	0.000%	276	3,887	0.000%
2025-04-29	0.02	0.02	0.01	0.01	0.000%	286	3,740	0.000%
2025-04-28	0.01	0.02	0.01	0.01	-50.000%	379	3,478	0.000%
2025-04-25	0.02	0.03	0.01	0.02	0.000%	374	3,341	-50.000%
2025-04-24	0.02	0.03	0.01	0.02	0.000%	130	3,311	-50.000%
2025-04-23	0.03	0.03	0.01	0.02	-33.333%	38	3,323	-50.000%
2025-04-22	0.03	0.04	0.03	0.03	-50.000%	116	3,347	-66.667%
2025-04-21	0.08	0.08	0.06	0.06	-14.286%	1,741	3,348	-83.333%
2025-04-17	0.08	0.08	0.07	0.07	-22.222%	1,023	3,245	-85.714%
2025-04-16	0.08	0.10	0.08	0.09	+28.571%	317	3,245	-88.889%
2025-04-15	0.09	0.11	0.07	0.07	-22.222%	80	2,940	-85.714%
2025-04-14	0.15	0.16	0.09	0.09	-43.750%	250	2,940	-88.889%
2025-04-11	0.18	0.19	0.15	0.16	-30.435%	436	2,855	-93.750%
2025-04-10	0.18	0.23	0.18	0.23	+9.524%	172	2,849	-95.652%
2025-04-09	0.32	0.33	0.18	0.21	-30.000%	99	2,787	-95.238%
2025-04-08	0.18	0.32	0.18	0.30	+20.000%	2,917	2,729	-96.667%
2025-04-07	0.24	0.27	0.18	0.25	+25.000%	109	121	-96.000%
2025-04-04	0.15	0.24	0.15	0.20	+185.714%	78	47	-95.000%
2025-04-03	0.07	0.07	0.07	0.07	+40.000%	1	20	-85.714%
2025-04-01	0.07	0.07	0.05	0.05	0.000%	8	20	-80.000%
2025-03-31	0.05	0.05	0.05	0.05	0.000%	1	14	-80.000%
2025-03-28	0.05	0.05	0.05	0.05	+25.000%	20	13	-80.000%
2025-03-27	0.04	0.04	0.04	0.04	0.000%	3	3	-75.000%

Share