Dark

Check out our Dark Pool Levels

NIO20240705C6.5
NIO Jul 5 2024 6.50 Call (NIO240705C00006500)
option OPRA

Expired

Jul 3, 2024

0.01000.000%(0.0000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-03	0.0100	0.0100	0.0100	0.0100	0.000%	20	3,627	0.000%
2024-06-28	0.0100	0.0100	0.0100	0.0100	0.000%	2	3,627	0.000%
2024-06-27	0.0100	0.0100	0.0100	0.0100	0.000%	139	3,628	0.000%
2024-06-26	0.0100	0.0100	0.0100	0.0100	0.000%	520	3,628	0.000%
2024-06-24	0.0100	0.0200	0.0100	0.0100	-50.000%	348	3,131	0.000%
2024-06-21	0.0200	0.0200	0.0100	0.0200	+100.000%	435	2,909	-50.000%
2024-06-20	0.0100	0.0100	0.0100	0.0100	-50.000%	141	2,848	0.000%
2024-06-18	0.0200	0.0300	0.0200	0.0200	0.000%	23	2,862	-50.000%
2024-06-17	0.0200	0.0300	0.0200	0.0200	0.000%	1,649	2,862	-50.000%
2024-06-14	0.0200	0.0200	0.0200	0.0200	0.000%	71	2,766	-50.000%
2024-06-13	0.0400	0.0400	0.0200	0.0200	-33.333%	278	2,801	-50.000%
2024-06-12	0.0100	0.0300	0.0100	0.0300	0.000%	1,194	2,807	-66.667%
2024-06-11	0.0400	0.0400	0.0300	0.0300	-25.000%	105	1,901	-66.667%
2024-06-10	0.0600	0.1600	0.0400	0.0400	-33.333%	46	1,801	-75.000%
2024-06-07	0.3100	0.3100	0.0500	0.0600	-33.333%	230	1,780	-83.333%
2024-06-06	0.1700	0.1700	0.0600	0.0900	-50.000%	285	1,689	-88.889%
2024-06-05	0.2100	0.2200	0.1700	0.1800	-10.000%	239	1,469	-94.444%
2024-06-04	0.2700	0.2700	0.1900	0.2000	-13.043%	32	1,418	-95.000%
2024-06-03	0.2600	0.2800	0.2100	0.2300	-4.167%	535	1,402	-95.652%
2024-05-31	0.2200	0.2800	0.2100	0.2400	0.000%	1,258	1,162	-95.833%
2024-05-30	0.1700	0.2600	0.1600	0.2400	+60.000%	587	583	-95.833%
2024-05-29	0.1500	0.1600	0.1400	0.1500	-6.250%	10	50	-93.333%
2024-05-28	0.1500	0.1900	0.1500	0.1600	-5.882%	78	0	-93.750%
2024-05-24	0.1700	0.1700	0.1700	0.1700	0.000%	20	0	-94.118%

Share