NFLX290119P00047500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +9.974% | 1 | 1 | 0.000% |
| 2026-09-30 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 0.000% | 1 | 0 | +9.974% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +9.974% | 1 | 1 | 0.000% |
| 2026-09-30 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 0.000% | 1 | 0 | +9.974% |