NFLX280616C00062500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 18.35 | 18.45 | 18.35 | 18.45 | -3.906% | 3 | 5 | 0.000% |
| 2026-10-01 | 19.09 | 19.20 | 19.09 | 19.20 | 0.000% | 5 | 0 | -3.906% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 18.35 | 18.45 | 18.35 | 18.45 | -3.906% | 3 | 5 | 0.000% |
| 2026-10-01 | 19.09 | 19.20 | 19.09 | 19.20 | 0.000% | 5 | 0 | -3.906% |