NFLX280616C00047500
NFLX Jun 16 2028 47.50 Call
optionOPRA
EODOct 8, 2026
30.57USD+13.517%(+3.64)2Vol9OI
NFLX280616C00047500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 30.57 | 30.57 | 30.57 | 30.57 | +13.517% | 2 | 7 | 0.000% |
| 2026-10-05 | 26.90 | 26.95 | 26.90 | 26.93 | -2.604% | 6 | 3 | +13.517% |
| 2026-10-02 | 27.60 | 27.65 | 27.60 | 27.65 | -4.655% | 2 | 2 | +10.561% |
| 2026-10-01 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000% | 2 | 0 | +5.414% |