NFLX270917P00067500
NFLX Sep 17 2027 67.50 Put
optionOPRA
EODOct 8, 2026
7.25USD-8.228%(-0.65)26Vol497OI
NFLX270917P00067500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 7.4500 | 7.4500 | 7.2500 | 7.2500 | -8.228% | 26 | 481 | 0.000% |
| 2026-10-07 | 8.3200 | 8.3500 | 7.9000 | 7.9000 | -2.107% | 177 | 548 | -8.228% |
| 2026-10-06 | 8.7700 | 8.8000 | 8.0500 | 8.0700 | -9.832% | 86 | 539 | -10.161% |
| 2026-10-05 | 9.0500 | 9.1000 | 8.8500 | 8.9500 | -0.556% | 181 | 385 | -18.994% |
| 2026-10-02 | 8.7500 | 9.0500 | 8.7000 | 9.0000 | +5.882% | 399 | 107 | -19.444% |
| 2026-10-01 | 8.3000 | 8.5000 | 8.3000 | 8.5000 | +8.696% | 6 | 104 | -14.706% |
| 2026-09-30 | 7.7500 | 7.8200 | 7.7000 | 7.8200 | +1.295% | 102 | 3 | -7.289% |
| 2026-09-29 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | 0.000% | 3 | 0 | -6.088% |