NFLX270917P00062500
NFLX Sep 17 2027 62.50 Put
optionOPRA
EODOct 8, 2026
5.32USD-15.556%(-0.98)2Vol136OI
NFLX270917P00062500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 5.4000 | 5.4000 | 5.3200 | 5.3200 | -15.556% | 2 | 136 | 0.000% |
| 2026-10-06 | 6.4700 | 6.4700 | 6.2200 | 6.3000 | -3.077% | 18 | 128 | -15.556% |
| 2026-10-05 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -0.154% | 3 | 128 | -18.154% |
| 2026-10-02 | 6.3800 | 6.5100 | 6.3000 | 6.5100 | +6.721% | 8 | 127 | -18.280% |
| 2026-10-01 | 6.0000 | 6.1500 | 6.0000 | 6.1000 | +8.929% | 56 | 71 | -12.787% |
| 2026-09-30 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 71 | 0 | -5.000% |