NFLX270917C00062500
NFLX Sep 17 2027 62.50 Call
optionOPRA
EODOct 8, 2026
17.25USD+10.577%(+1.65)11Vol313OI
NFLX270917C00062500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 16.45 | 17.25 | 16.45 | 17.25 | +10.577% | 11 | 312 | 0.000% |
| 2026-10-07 | 15.00 | 15.60 | 14.95 | 15.60 | +6.195% | 60 | 259 | +10.577% |
| 2026-10-06 | 14.75 | 14.75 | 14.50 | 14.69 | +4.258% | 103 | 158 | +17.427% |
| 2026-10-05 | 14.15 | 14.15 | 13.78 | 14.09 | -1.812% | 4 | 155 | +22.427% |
| 2026-10-02 | 14.25 | 14.40 | 14.25 | 14.35 | -1.034% | 3 | 152 | +20.209% |
| 2026-10-01 | 15.45 | 15.45 | 14.50 | 14.50 | 0.000% | 152 | 0 | +18.966% |