NFLX270917C00042500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 29.31 | 29.31 | 29.31 | 29.31 | +6.350% | 1 | 2 | 0.000% |
| 2026-10-05 | 27.56 | 27.56 | 27.56 | 27.56 | -2.442% | 1 | 1 | +6.350% |
| 2026-10-02 | 28.25 | 28.25 | 28.25 | 28.25 | 0.000% | 1 | 0 | +3.752% |