NFLX270319P00057500
NFLX Mar 19 2027 57.50 Put
optionOPRA
EODOct 8, 2026
1.68USD-15.152%(-0.30)206Vol280OI
NFLX270319P00057500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.7800 | 1.7800 | 1.6800 | 1.6800 | -15.152% | 206 | 132 | 0.000% |
| 2026-10-07 | 2.0900 | 2.0900 | 1.9700 | 1.9800 | -10.811% | 128 | 8 | -15.152% |
| 2026-10-06 | 2.3000 | 2.3000 | 2.2200 | 2.2200 | 0.000% | 8 | 0 | -24.324% |