NFLX270319P00047500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.4700 | 0.4700 | 0.4000 | 0.4000 | -48.052% | 2 | 12 | 0.000% |
| 2026-10-02 | 0.6900 | 0.7700 | 0.6800 | 0.7700 | +14.925% | 5 | 7 | -48.052% |
| 2026-10-01 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +15.517% | 4 | 4 | -40.299% |
| 2026-09-30 | 0.5300 | 0.5800 | 0.5300 | 0.5800 | +9.434% | 3 | 1 | -31.034% |
| 2026-09-29 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 0.000% | 2 | 0 | -24.528% |