NFLX261120P00090000
NFLX Nov 20 2026 90.00 Put
optionOPRA
EODOct 8, 2026
18.60USD-9.709%(-2.00)20Vol3,506OI
NFLX261120P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 19.2800 | 19.2800 | 18.6000 | 18.6000 | -9.709% | 20 | 3,507 | 0.000% |
| 2026-10-07 | 21.0000 | 21.0000 | 20.6000 | 20.6000 | -6.787% | 2 | 3,505 | -9.709% |
| 2026-10-06 | 22.0000 | 22.1000 | 22.0000 | 22.1000 | -2.428% | 2 | 3,506 | -15.837% |
| 2026-10-05 | 22.7500 | 23.2100 | 22.6500 | 22.6500 | -1.522% | 31 | 3,503 | -17.881% |
| 2026-10-02 | 22.3500 | 23.0500 | 22.2000 | 23.0000 | +4.545% | 44 | 3,524 | -19.130% |
| 2026-10-01 | 21.0000 | 22.0300 | 21.0000 | 22.0000 | +8.108% | 102 | 3,599 | -15.455% |
| 2026-09-30 | 19.9500 | 20.3500 | 19.8500 | 20.3500 | -2.864% | 42 | 3,605 | -8.600% |
| 2026-09-28 | 20.0000 | 20.9500 | 19.8500 | 20.9500 | +9.858% | 240 | 3,627 | -11.217% |
| 2026-09-25 | 18.5000 | 19.1000 | 18.5000 | 19.0700 | +3.754% | 64 | 3,631 | -2.465% |
| 2026-09-24 | 18.5500 | 18.8000 | 18.3300 | 18.3800 | -2.078% | 201 | 3,471 | +1.197% |
| 2026-09-23 | 18.0500 | 19.0600 | 18.0500 | 18.7700 | +3.019% | 143 | 3,476 | -0.906% |
| 2026-09-22 | 16.6700 | 18.6000 | 16.6700 | 18.2200 | +9.759% | 82 | 3,455 | +2.086% |
| 2026-09-21 | 18.4000 | 18.4000 | 16.6000 | 16.6000 | -9.783% | 179 | 3,487 | +12.048% |
| 2026-09-18 | 19.9500 | 19.9500 | 18.3000 | 18.4000 | +21.854% | 144 | 3,562 | +1.087% |
| 2026-09-17 | 14.3300 | 15.2000 | 14.3300 | 15.1000 | +8.633% | 21 | 3,545 | +23.179% |
| 2026-09-16 | 13.6100 | 13.9000 | 13.6100 | 13.9000 | +6.350% | 2 | 3,544 | +33.813% |
| 2026-09-15 | 12.2000 | 13.0700 | 12.2000 | 13.0700 | +15.053% | 4 | 3,544 | +42.311% |
| 2026-09-14 | 12.1700 | 12.1700 | 11.2800 | 11.3600 | -17.080% | 32 | 3,534 | +63.732% |
| 2026-09-11 | 15.0000 | 15.0000 | 13.6000 | 13.7000 | -8.422% | 46 | 3,531 | +35.766% |
| 2026-09-10 | 15.2200 | 15.2200 | 14.7800 | 14.9600 | +2.889% | 27 | 3,525 | +24.332% |
| 2026-09-09 | 14.5400 | 14.5400 | 14.5400 | 14.5400 | +1.678% | 1 | 3,524 | +27.923% |
| 2026-09-08 | 14.7000 | 14.7000 | 14.3000 | 14.3000 | +13.854% | 8 | 3,521 | +30.070% |
| 2026-09-04 | 9.9500 | 12.5800 | 9.9500 | 12.5600 | +24.356% | 14 | 3,526 | +48.089% |
| 2026-09-03 | 10.0600 | 10.1500 | 10.0600 | 10.1000 | +0.198% | 5 | 3,525 | +84.158% |
| 2026-09-02 | 9.9800 | 10.3800 | 9.9800 | 10.0800 | -9.434% | 34 | 3,536 | +84.524% |
| 2026-09-01 | 10.9700 | 11.2200 | 10.4900 | 11.1300 | +3.247% | 72 | 3,535 | +67.116% |
| 2026-08-31 | 11.0200 | 11.0200 | 10.7800 | 10.7800 | +0.279% | 21 | 3,528 | +72.542% |
| 2026-08-28 | 11.0000 | 11.1600 | 10.4500 | 10.7500 | -10.192% | 23 | 3,526 | +73.023% |
| 2026-08-27 | 12.0400 | 12.2200 | 11.9700 | 11.9700 | +10.018% | 17 | 3,539 | +55.388% |
| 2026-08-26 | 10.6100 | 10.9500 | 10.6100 | 10.8800 | +2.738% | 11 | 3,533 | +70.956% |
| 2026-08-25 | 12.3000 | 12.3000 | 10.5900 | 10.5900 | -11.897% | 7 | 3,536 | +75.637% |
| 2026-08-24 | 12.1000 | 12.1000 | 11.9000 | 12.0200 | -3.840% | 9 | 3,542 | +54.742% |
| 2026-08-21 | 12.5000 | 12.5500 | 11.8500 | 12.5000 | +5.307% | 260 | 3,502 | +48.800% |
| 2026-08-20 | 11.9500 | 12.0000 | 11.7400 | 11.8700 | -0.419% | 21 | 3,493 | +56.698% |
| 2026-08-19 | 13.3700 | 13.3700 | 11.8300 | 11.9200 | -8.519% | 8 | 3,492 | +56.040% |
| 2026-08-18 | 14.4000 | 14.4000 | 13.0300 | 13.0300 | -15.990% | 42 | 3,492 | +42.748% |
| 2026-08-17 | 14.5500 | 15.5100 | 14.5500 | 15.5100 | +13.543% | 82 | 3,446 | +19.923% |
| 2026-08-14 | 14.0000 | 14.0000 | 13.5000 | 13.6600 | -5.923% | 3 | 3,445 | +36.164% |
| 2026-08-13 | 14.5800 | 14.5800 | 14.2500 | 14.5200 | -15.088% | 4 | 3,442 | +28.099% |
| 2026-08-12 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +5.101% | 10 | 3,442 | +8.772% |
| 2026-08-11 | 15.3500 | 16.2700 | 15.3500 | 16.2700 | +1.056% | 30 | 3,418 | +14.321% |
| 2026-08-10 | 16.9500 | 16.9500 | 16.1000 | 16.1000 | -5.350% | 23 | 3,421 | +15.528% |
| 2026-08-07 | 17.0100 | 17.0100 | 17.0100 | 17.0100 | -1.105% | 2 | 3,419 | +9.347% |
| 2026-08-06 | 16.8500 | 17.2000 | 16.8500 | 17.2000 | -2.825% | 100 | 3,319 | +8.140% |
| 2026-08-05 | 17.1800 | 17.7000 | 17.1800 | 17.7000 | -1.993% | 13 | 3,309 | +5.085% |
| 2026-08-04 | 17.8800 | 18.2900 | 17.8800 | 18.0600 | -5.346% | 8 | 3,306 | +2.990% |
| 2026-07-31 | 18.5000 | 19.1000 | 18.5000 | 19.0800 | +5.414% | 24 | 3,308 | -2.516% |
| 2026-07-29 | 18.5700 | 18.5700 | 18.0300 | 18.1000 | +1.117% | 24 | 3,295 | +2.762% |
| 2026-07-28 | 17.7500 | 17.9000 | 17.7500 | 17.9000 | -13.149% | 4 | 3,294 | +3.911% |
| 2026-07-24 | 21.7500 | 21.7500 | 20.3900 | 20.6100 | -4.583% | 19 | 3,298 | -9.753% |
| 2026-07-23 | 21.9500 | 21.9500 | 21.6000 | 21.6000 | +1.887% | 31 | 3,327 | -13.889% |
| 2026-07-22 | 20.4000 | 21.2000 | 20.4000 | 21.2000 | -5.694% | 14 | 3,323 | -12.264% |
| 2026-07-21 | 23.0100 | 23.2800 | 22.4800 | 22.4800 | -0.487% | 6 | 3,318 | -17.260% |
| 2026-07-20 | 22.2000 | 25.0000 | 22.2000 | 22.5900 | +2.869% | 70 | 3,375 | -17.663% |
| 2026-07-17 | 24.4800 | 24.4800 | 21.2200 | 21.9600 | +22.545% | 196 | 3,313 | -15.301% |
| 2026-07-16 | 18.1500 | 18.1500 | 17.9200 | 17.9200 | -2.290% | 95 | 3,344 | +3.795% |
| 2026-07-15 | 17.6000 | 18.3400 | 17.6000 | 18.3400 | +1.494% | 6 | 3,344 | +1.418% |
| 2026-07-14 | 18.3000 | 18.3000 | 18.0700 | 18.0700 | +1.688% | 11 | 3,344 | +2.933% |
| 2026-07-13 | 17.6000 | 17.7700 | 17.6000 | 17.7700 | -0.782% | 8 | 3,346 | +4.671% |
| 2026-07-10 | 18.8000 | 18.8000 | 17.9100 | 17.9100 | +3.826% | 5 | 3,344 | +3.853% |
| 2026-07-09 | 17.5600 | 17.5600 | 17.2500 | 17.2500 | +5.569% | 12 | 3,333 | +7.826% |
| 2026-07-08 | 16.3400 | 16.3400 | 16.3400 | 16.3400 | -0.669% | 1 | 3,332 | +13.831% |
| 2026-07-06 | 15.4000 | 16.4500 | 15.4000 | 16.4500 | +8.796% | 8 | 3,329 | +13.070% |
| 2026-07-02 | 16.8800 | 17.4500 | 15.1200 | 15.1200 | -20.000% | 125 | 3,363 | +23.016% |
| 2026-06-30 | 18.3000 | 18.9000 | 18.3000 | 18.9000 | +7.204% | 12 | 3,363 | -1.587% |
| 2026-06-29 | 17.1500 | 17.6300 | 16.5800 | 17.6300 | -3.924% | 24 | 3,349 | +5.502% |
| 2026-06-26 | 18.2200 | 18.3500 | 17.5100 | 18.3500 | -5.656% | 34 | 3,323 | +1.362% |
| 2026-06-25 | 19.4700 | 19.5100 | 18.9000 | 19.4500 | +2.100% | 51 | 3,274 | -4.370% |
| 2026-06-24 | 18.5500 | 19.5500 | 18.5500 | 19.0500 | +2.530% | 36 | 3,283 | -2.362% |
| 2026-06-23 | 18.5000 | 18.7000 | 18.4600 | 18.5800 | -0.268% | 25 | 3,285 | +0.108% |
| 2026-06-22 | 16.5000 | 18.9600 | 16.5000 | 18.6300 | +24.200% | 92 | 3,212 | -0.161% |
| 2026-06-18 | 15.6400 | 15.6400 | 15.0000 | 15.0000 | -2.153% | 14 | 3,224 | +24.000% |
| 2026-06-17 | 14.9000 | 15.3300 | 14.7000 | 15.3300 | +3.581% | 43 | 3,206 | +21.331% |
| 2026-06-16 | 12.4700 | 14.8000 | 12.4700 | 14.8000 | +19.548% | 32 | 3,208 | +25.676% |
| 2026-06-15 | 12.7500 | 12.7500 | 12.3800 | 12.3800 | -6.707% | 11 | 3,206 | +50.242% |
| 2026-06-12 | 13.3500 | 13.3500 | 13.0900 | 13.2700 | +2.077% | 83 | 3,206 | +40.166% |
| 2026-06-11 | 13.1000 | 13.5700 | 13.0000 | 13.0000 | +1.562% | 20 | 3,193 | +43.077% |
| 2026-06-09 | 12.7000 | 12.8000 | 12.6500 | 12.8000 | +3.644% | 9 | 3,187 | +45.313% |
| 2026-06-08 | 12.4500 | 12.5000 | 12.3500 | 12.3500 | -1.594% | 29 | 3,197 | +50.607% |
| 2026-06-05 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -3.164% | 1 | 3,197 | +48.207% |
| 2026-06-04 | 13.1000 | 13.1000 | 12.9600 | 12.9600 | -0.917% | 5 | 3,193 | +43.519% |
| 2026-06-03 | 12.7800 | 13.2400 | 12.7800 | 13.0800 | +9.000% | 46 | 3,182 | +42.202% |
| 2026-06-02 | 11.0000 | 12.0000 | 11.0000 | 12.0000 | +12.150% | 252 | 2,948 | +55.000% |
| 2026-06-01 | 10.7200 | 10.7200 | 10.6000 | 10.7000 | +2.392% | 16 | 2,949 | +73.832% |
| 2026-05-29 | 10.4300 | 10.6000 | 10.3900 | 10.4500 | +2.451% | 34 | 2,945 | +77.990% |
| 2026-05-28 | 10.0000 | 10.5100 | 10.0000 | 10.2000 | +6.250% | 53 | 2,904 | +82.353% |
| 2026-05-27 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -0.208% | 2 | 2,904 | +93.750% |
| 2026-05-26 | 9.0600 | 9.7200 | 9.0000 | 9.6200 | +3.441% | 73 | 2,902 | +93.347% |
| 2026-05-22 | 9.1000 | 9.3500 | 9.0500 | 9.3000 | +8.140% | 136 | 2,815 | +100.000% |
| 2026-05-21 | 9.4500 | 9.4500 | 8.5000 | 8.6000 | -8.511% | 66 | 2,838 | +116.279% |
| 2026-05-20 | 8.8000 | 9.6000 | 8.8000 | 9.4000 | +4.444% | 198 | 2,733 | +97.872% |
| 2026-05-19 | 8.5000 | 9.1000 | 8.2500 | 9.0000 | +0.671% | 64 | 2,694 | +106.667% |
| 2026-05-18 | 9.0000 | 9.0900 | 8.7500 | 8.9400 | -9.239% | 87 | 2,725 | +108.054% |
| 2026-05-15 | 9.5000 | 10.0000 | 9.5000 | 9.8500 | +3.684% | 239 | 2,732 | +88.832% |
| 2026-05-14 | 9.4500 | 9.7500 | 9.4500 | 9.5000 | +1.171% | 115 | 2,774 | +95.789% |
| 2026-05-13 | 9.9000 | 9.9000 | 9.3900 | 9.3900 | -1.983% | 21 | 2,774 | +98.083% |
| 2026-05-12 | 10.1500 | 10.1500 | 9.1500 | 9.5800 | -9.366% | 45 | 2,785 | +94.154% |
| 2026-05-11 | 10.0200 | 10.6000 | 10.0200 | 10.5700 | +9.534% | 10 | 2,791 | +75.970% |
| 2026-05-08 | 9.5500 | 9.7300 | 9.5500 | 9.6500 | +3.209% | 121 | 2,711 | +92.746% |
| 2026-05-07 | 9.0500 | 9.4000 | 9.0100 | 9.3500 | -0.848% | 876 | 2,037 | +98.930% |
| 2026-05-06 | 9.8000 | 9.8000 | 9.2900 | 9.4300 | -1.257% | 31 | 2,010 | +97.243% |
| 2026-05-05 | 8.2800 | 9.6000 | 8.0700 | 9.5500 | +22.436% | 85 | 1,961 | +94.764% |
| 2026-05-04 | 8.0000 | 8.0500 | 7.8000 | 7.8000 | +0.515% | 8 | 1,958 | +138.462% |
| 2026-05-01 | 7.2500 | 7.7600 | 7.0500 | 7.7600 | +1.438% | 42 | 1,935 | +139.691% |
| 2026-04-30 | 8.2000 | 8.2000 | 7.5500 | 7.6500 | -3.774% | 26 | 1,935 | +143.137% |
| 2026-04-29 | 8.0000 | 8.0000 | 7.7000 | 7.9500 | -1.731% | 37 | 1,913 | +133.962% |
| 2026-04-27 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | +1.125% | 1 | 1,912 | +129.913% |
| 2026-04-24 | 7.6200 | 8.0000 | 7.6200 | 8.0000 | +3.226% | 10 | 1,908 | +132.500% |
| 2026-04-23 | 7.4000 | 7.7500 | 7.4000 | 7.7500 | +1.974% | 119 | 1,907 | +140.000% |
| 2026-04-22 | 7.7400 | 7.7400 | 7.4000 | 7.6000 | -0.913% | 121 | 1,798 | +144.737% |
| 2026-04-21 | 7.4600 | 7.7500 | 7.2500 | 7.6700 | +5.647% | 353 | 1,692 | +142.503% |
| 2026-04-20 | 6.4800 | 7.5000 | 6.4800 | 7.2600 | +15.974% | 385 | 1,612 | +156.198% |
| 2026-04-17 | 6.5000 | 6.5000 | 5.6000 | 6.2600 | +49.761% | 894 | 1,107 | +197.125% |
| 2026-04-16 | 4.2800 | 4.3500 | 4.1500 | 4.1800 | -9.524% | 829 | 784 | +344.976% |
| 2026-04-15 | 4.6500 | 4.7500 | 4.6200 | 4.6200 | +0.435% | 41 | 784 | +302.597% |
| 2026-04-14 | 5.1300 | 5.2000 | 4.6000 | 4.6000 | -13.534% | 168 | 782 | +304.348% |
| 2026-04-13 | 5.4000 | 5.4000 | 5.3200 | 5.3200 | -5.841% | 4 | 801 | +249.624% |
| 2026-04-10 | 5.6500 | 5.7500 | 5.6100 | 5.6500 | -3.419% | 16 | 800 | +229.204% |
| 2026-04-09 | 6.5000 | 6.6200 | 5.8500 | 5.8500 | -10.000% | 134 | 807 | +217.949% |
| 2026-04-08 | 6.5800 | 6.7100 | 6.5000 | 6.5000 | -7.932% | 123 | 751 | +186.154% |
| 2026-04-07 | 7.1500 | 7.1500 | 6.9500 | 7.0600 | -1.259% | 37 | 679 | +163.456% |
| 2026-04-06 | 6.6300 | 7.1500 | 6.6300 | 7.1500 | -2.055% | 5 | 648 | +160.140% |
| 2026-04-02 | 7.5300 | 7.5300 | 7.3000 | 7.3000 | -8.750% | 5 | 645 | +154.795% |
| 2026-04-01 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -13.978% | 2 | 645 | +132.500% |
| 2026-03-30 | 9.3200 | 9.3200 | 9.3000 | 9.3000 | +3.333% | 9 | 644 | +100.000% |
| 2026-03-27 | 9.0000 | 9.2000 | 8.8700 | 9.0000 | +2.740% | 29 | 646 | +106.667% |
| 2026-03-26 | 9.2500 | 9.3500 | 8.7600 | 8.7600 | -3.736% | 15 | 665 | +112.329% |
| 2026-03-25 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +0.999% | 1 | 666 | +104.396% |
| 2026-03-23 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -7.113% | 2 | 666 | +106.437% |
| 2026-03-20 | 9.7600 | 9.7600 | 9.7000 | 9.7000 | +4.526% | 23 | 664 | +91.753% |
| 2026-03-19 | 8.4400 | 9.4500 | 8.4400 | 9.2800 | +11.138% | 20 | 651 | +100.431% |
| 2026-03-18 | 8.4000 | 8.4000 | 8.3500 | 8.3500 | -2.339% | 2 | 631 | +122.754% |
| 2026-03-17 | 8.2500 | 8.5500 | 8.2500 | 8.5500 | +0.470% | 9 | 631 | +117.544% |
| 2026-03-16 | 8.6200 | 8.6200 | 8.5100 | 8.5100 | -2.743% | 6 | 630 | +118.566% |
| 2026-03-13 | 8.6000 | 8.7500 | 8.6000 | 8.7500 | -5.609% | 8 | 624 | +112.571% |
| 2026-03-12 | 9.0000 | 9.2700 | 9.0000 | 9.2700 | +6.064% | 3 | 618 | +100.647% |
| 2026-03-11 | 8.5500 | 8.8500 | 8.5200 | 8.7400 | +3.432% | 32 | 617 | +112.815% |
| 2026-03-10 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +3.049% | 1 | 605 | +120.118% |
| 2026-03-09 | 8.2000 | 8.2000 | 8.0000 | 8.2000 | +2.886% | 269 | 605 | +126.829% |
| 2026-03-06 | 8.3400 | 8.3400 | 7.9700 | 7.9700 | +1.529% | 21 | 346 | +133.375% |
| 2026-03-05 | 8.0000 | 8.0000 | 7.8500 | 7.8500 | +2.614% | 2 | 359 | +136.943% |
| 2026-03-04 | 7.6100 | 7.6500 | 7.5500 | 7.6500 | -5.556% | 3 | 357 | +143.137% |
| 2026-03-03 | 8.8000 | 8.8000 | 8.1000 | 8.1000 | -1.220% | 3 | 355 | +129.630% |
| 2026-03-02 | 8.5700 | 8.5700 | 7.9500 | 8.2000 | -1.796% | 31 | 354 | +126.829% |
| 2026-02-27 | 9.8000 | 10.0100 | 8.3200 | 8.3500 | -37.453% | 142 | 347 | +122.754% |
| 2026-02-26 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -24.148% | 1 | 358 | +39.326% |
| 2026-02-24 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -4.087% | 1 | 357 | +5.682% |
| 2026-02-23 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | +8.452% | 1 | 358 | +1.362% |
| 2026-02-20 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | -5.369% | 10 | 359 | +9.929% |
| 2026-02-19 | 17.8000 | 17.8800 | 17.7000 | 17.8800 | -1.215% | 18 | 349 | +4.027% |
| 2026-02-13 | 17.7600 | 18.1000 | 17.7600 | 18.1000 | +0.836% | 40 | 321 | +2.762% |
| 2026-02-12 | 16.8500 | 18.0500 | 16.8500 | 17.9500 | +15.138% | 5 | 321 | +3.621% |
| 2026-02-11 | 15.5900 | 15.5900 | 15.5900 | 15.5900 | +4.281% | 1 | 317 | +19.307% |
| 2026-02-09 | 15.3300 | 15.3300 | 14.9500 | 14.9500 | +2.397% | 185 | 317 | +24.415% |
| 2026-02-05 | 14.5800 | 14.8500 | 14.5200 | 14.6000 | -2.732% | 75 | 285 | +27.397% |
| 2026-02-04 | 15.5000 | 15.5000 | 15.0000 | 15.0100 | -3.224% | 15 | 245 | +23.917% |
| 2026-02-03 | 14.1500 | 15.5100 | 14.1500 | 15.5100 | +14.465% | 11 | 230 | +19.923% |
| 2026-02-02 | 12.6500 | 13.6000 | 12.6500 | 13.5500 | +1.498% | 51 | 223 | +37.269% |
| 2026-01-30 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -4.026% | 10 | 173 | +39.326% |
| 2026-01-29 | 13.9000 | 13.9100 | 13.9000 | 13.9100 | +12.632% | 2 | 163 | +33.717% |
| 2026-01-28 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -5.000% | 1 | 164 | +50.607% |
| 2026-01-27 | 13.0500 | 13.1000 | 13.0000 | 13.0000 | +4.923% | 23 | 164 | +43.077% |
| 2026-01-26 | 12.0000 | 12.3900 | 12.0000 | 12.3900 | -0.562% | 6 | 141 | +50.121% |
| 2026-01-23 | 12.5300 | 12.6500 | 12.4600 | 12.4600 | -8.718% | 15 | 135 | +49.278% |
| 2026-01-22 | 13.0000 | 13.6500 | 13.0000 | 13.6500 | +5.000% | 35 | 120 | +36.264% |
| 2026-01-21 | 15.0600 | 15.0600 | 13.0000 | 13.0000 | +4.839% | 51 | 97 | +43.077% |
| 2026-01-20 | 11.5500 | 12.4000 | 11.5500 | 12.4000 | +3.076% | 16 | 49 | +50.000% |
| 2026-01-16 | 12.2000 | 12.2000 | 12.0300 | 12.0300 | +2.383% | 7 | 26 | +54.613% |
| 2026-01-15 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -3.292% | 7 | 26 | +58.298% |
| 2026-01-14 | 10.9200 | 12.2500 | 10.9200 | 12.1500 | +10.354% | 9 | 19 | +53.086% |
| 2026-01-13 | 11.3200 | 11.3200 | 11.0100 | 11.0100 | 0.000% | 11 | 11 | +68.937% |