NFLX261120P00075000
NFLX Nov 20 2026 75.00 Put
optionOPRA
EODOct 8, 2026
5.99USD-16.806%(-1.21)194Vol11,066OI
NFLX261120P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 6.8100 | 6.8100 | 5.9900 | 5.9900 | -16.806% | 194 | 11,079 | 0.000% |
| 2026-10-07 | 7.7100 | 8.0000 | 7.2000 | 7.2000 | -9.320% | 99 | 11,098 | -16.806% |
| 2026-10-06 | 8.6000 | 8.8800 | 7.9400 | 7.9400 | -10.787% | 266 | 11,074 | -24.559% |
| 2026-10-05 | 9.1200 | 9.3800 | 8.9000 | 8.9000 | -2.732% | 384 | 11,082 | -32.697% |
| 2026-10-02 | 8.7800 | 9.3500 | 8.6000 | 9.1500 | +8.156% | 199 | 11,065 | -34.536% |
| 2026-10-01 | 8.0000 | 8.5500 | 8.0000 | 8.4600 | +14.324% | 463 | 11,090 | -29.196% |
| 2026-09-30 | 7.0500 | 7.4000 | 6.9500 | 7.4000 | +7.246% | 111 | 11,150 | -19.054% |
| 2026-09-29 | 6.8300 | 6.9500 | 6.4500 | 6.9000 | -9.804% | 230 | 11,131 | -13.188% |
| 2026-09-28 | 6.4200 | 7.8400 | 6.4200 | 7.6500 | +19.531% | 154 | 11,103 | -21.699% |
| 2026-09-25 | 6.3200 | 6.5200 | 6.1200 | 6.4000 | +5.785% | 108 | 11,073 | -6.406% |
| 2026-09-24 | 6.1400 | 6.3500 | 5.9000 | 6.0500 | -5.763% | 86 | 10,941 | -0.992% |
| 2026-09-23 | 6.0300 | 6.4500 | 5.9000 | 6.4200 | +7.179% | 437 | 10,832 | -6.698% |
| 2026-09-22 | 5.6500 | 6.3000 | 5.6500 | 5.9900 | +13.019% | 488 | 10,882 | 0.000% |
| 2026-09-21 | 6.2000 | 6.2000 | 5.0900 | 5.3000 | -16.139% | 418 | 10,968 | +13.019% |
| 2026-09-18 | 6.8000 | 7.1300 | 5.8300 | 6.3200 | +42.022% | 581 | 11,096 | -5.222% |
| 2026-09-17 | 3.8000 | 4.6200 | 3.8000 | 4.4500 | +6.459% | 344 | 10,917 | +34.607% |
| 2026-09-16 | 3.7500 | 4.1800 | 3.7000 | 4.1800 | +14.521% | 634 | 10,617 | +43.301% |
| 2026-09-15 | 3.0100 | 3.7000 | 3.0100 | 3.6500 | +26.736% | 195 | 10,579 | +64.110% |
| 2026-09-14 | 3.3600 | 3.7000 | 2.6200 | 2.8800 | -24.211% | 306 | 10,525 | +107.986% |
| 2026-09-11 | 4.3000 | 4.3000 | 3.8000 | 3.8000 | -17.391% | 62 | 10,541 | +57.632% |
| 2026-09-10 | 4.6500 | 4.9000 | 4.3500 | 4.6000 | +0.656% | 205 | 10,521 | +30.217% |
| 2026-09-09 | 4.4500 | 4.6500 | 4.3000 | 4.5700 | +5.057% | 260 | 10,389 | +31.072% |
| 2026-09-08 | 4.0000 | 4.6700 | 3.9000 | 4.3500 | +13.874% | 722 | 9,994 | +37.701% |
| 2026-09-04 | 2.5300 | 3.8200 | 2.5300 | 3.8200 | +66.087% | 236 | 9,907 | +56.806% |
| 2026-09-03 | 2.4000 | 2.5900 | 2.2900 | 2.3000 | -6.883% | 84 | 9,858 | +160.435% |
| 2026-09-02 | 3.1000 | 3.1000 | 2.4500 | 2.4700 | -17.667% | 90 | 9,830 | +142.510% |
| 2026-09-01 | 3.0000 | 3.2000 | 2.7800 | 3.0000 | +4.167% | 124 | 9,818 | +99.667% |
| 2026-08-31 | 3.0000 | 3.0000 | 2.7300 | 2.8800 | +4.348% | 107 | 9,767 | +107.986% |
| 2026-08-28 | 3.1900 | 3.1900 | 2.6800 | 2.7600 | -16.364% | 157 | 9,770 | +117.029% |
| 2026-08-27 | 3.0500 | 3.6000 | 3.0500 | 3.3000 | +10.000% | 267 | 9,642 | +81.515% |
| 2026-08-26 | 2.9100 | 3.0500 | 2.7700 | 3.0000 | +5.263% | 769 | 9,281 | +99.667% |
| 2026-08-25 | 3.5000 | 3.5000 | 2.8000 | 2.8500 | -17.391% | 1,303 | 9,086 | +110.175% |
| 2026-08-24 | 3.5500 | 3.5500 | 3.2800 | 3.4500 | -5.479% | 232 | 9,010 | +73.623% |
| 2026-08-21 | 3.5000 | 3.7300 | 3.3900 | 3.6500 | +4.885% | 297 | 8,944 | +64.110% |
| 2026-08-20 | 3.4400 | 3.6500 | 3.3800 | 3.4800 | +1.163% | 141 | 8,883 | +72.126% |
| 2026-08-19 | 3.9400 | 3.9400 | 3.3300 | 3.4400 | -20.920% | 197 | 8,931 | +74.128% |
| 2026-08-18 | 4.6000 | 4.6000 | 3.9800 | 4.3500 | -14.370% | 431 | 8,891 | +37.701% |
| 2026-08-17 | 4.2800 | 5.2000 | 4.2800 | 5.0800 | +19.529% | 275 | 8,833 | +17.913% |
| 2026-08-14 | 4.2800 | 4.4700 | 4.1900 | 4.2500 | -5.765% | 327 | 8,695 | +40.941% |
| 2026-08-13 | 5.0500 | 5.2000 | 4.4700 | 4.5100 | -24.833% | 195 | 8,614 | +32.816% |
| 2026-08-12 | 6.1500 | 6.3100 | 5.9500 | 6.0000 | +0.840% | 80 | 8,558 | -0.167% |
| 2026-08-11 | 5.3300 | 5.9500 | 5.2000 | 5.9500 | +10.185% | 275 | 8,375 | +0.672% |
| 2026-08-10 | 6.5000 | 6.5000 | 5.4000 | 5.4000 | -14.826% | 947 | 7,961 | +10.926% |
| 2026-08-07 | 6.7100 | 6.7100 | 6.3200 | 6.3400 | -7.038% | 397 | 7,748 | -5.521% |
| 2026-08-06 | 6.1000 | 6.8200 | 6.1000 | 6.8200 | +4.122% | 11 | 7,741 | -12.170% |
| 2026-08-05 | 5.9000 | 6.9100 | 5.9000 | 6.5500 | -7.355% | 259 | 7,577 | -8.550% |
| 2026-08-04 | 7.0300 | 7.2300 | 6.8000 | 7.0700 | -1.806% | 179 | 7,486 | -15.276% |
| 2026-08-03 | 6.7000 | 7.2000 | 6.7000 | 7.2000 | -7.692% | 331 | 7,394 | -16.806% |
| 2026-07-31 | 7.5000 | 7.8000 | 7.3500 | 7.8000 | +9.859% | 103 | 7,342 | -23.205% |
| 2026-07-30 | 8.0500 | 8.2000 | 7.0000 | 7.1000 | -0.699% | 168 | 7,298 | -15.634% |
| 2026-07-29 | 7.3900 | 7.5000 | 7.1000 | 7.1500 | +3.324% | 111 | 7,219 | -16.224% |
| 2026-07-28 | 7.1800 | 7.5900 | 6.6500 | 6.9200 | -16.627% | 327 | 7,021 | -13.439% |
| 2026-07-27 | 8.4000 | 8.4000 | 7.9900 | 8.3000 | -2.238% | 25 | 7,020 | -27.831% |
| 2026-07-24 | 9.1800 | 9.2000 | 8.2900 | 8.4900 | -9.681% | 224 | 7,045 | -29.446% |
| 2026-07-23 | 9.5500 | 9.5500 | 9.1200 | 9.4000 | +3.297% | 17 | 7,040 | -36.277% |
| 2026-07-22 | 9.0300 | 9.1000 | 8.5000 | 9.1000 | -9.901% | 161 | 6,913 | -34.176% |
| 2026-07-21 | 10.0500 | 10.4200 | 10.0500 | 10.1000 | -2.227% | 13 | 6,914 | -40.693% |
| 2026-07-20 | 10.0000 | 10.4400 | 10.0000 | 10.3300 | +8.966% | 165 | 6,876 | -42.014% |
| 2026-07-17 | 13.1500 | 13.1500 | 9.4700 | 9.4800 | +25.896% | 712 | 6,812 | -36.814% |
| 2026-07-16 | 7.4500 | 7.8000 | 7.4500 | 7.5300 | +2.449% | 226 | 6,692 | -20.452% |
| 2026-07-15 | 7.2100 | 7.7000 | 7.2100 | 7.3500 | -3.922% | 103 | 6,684 | -18.503% |
| 2026-07-14 | 8.0000 | 8.0000 | 7.6000 | 7.6500 | +2.410% | 31 | 6,686 | -21.699% |
| 2026-07-13 | 7.4000 | 7.4900 | 6.9800 | 7.4700 | -5.443% | 433 | 6,271 | -19.813% |
| 2026-07-10 | 7.7500 | 8.2000 | 7.7500 | 7.9000 | +7.046% | 58 | 6,241 | -24.177% |
| 2026-07-09 | 7.1300 | 7.4500 | 7.1000 | 7.3800 | +7.895% | 47 | 6,216 | -18.835% |
| 2026-07-08 | 6.6000 | 7.0000 | 6.6000 | 6.8400 | +4.747% | 42 | 6,217 | -12.427% |
| 2026-07-07 | 6.2500 | 6.5300 | 6.2500 | 6.5300 | -2.827% | 5 | 6,214 | -8.270% |
| 2026-07-06 | 6.5000 | 6.7200 | 6.4500 | 6.7200 | +12.941% | 50 | 6,180 | -10.863% |
| 2026-07-02 | 7.0200 | 7.0200 | 5.8500 | 5.9500 | -21.711% | 19 | 6,176 | +0.672% |
| 2026-07-01 | 7.9600 | 8.1500 | 7.6000 | 7.6000 | -8.764% | 29 | 6,151 | -21.184% |
| 2026-06-30 | 8.0900 | 8.3500 | 8.0900 | 8.3300 | +15.534% | 39 | 6,141 | -28.091% |
| 2026-06-29 | 6.9400 | 7.2100 | 6.9100 | 7.2100 | -4.122% | 9 | 6,146 | -16.921% |
| 2026-06-26 | 8.2500 | 8.2500 | 7.0700 | 7.5200 | -8.848% | 51 | 6,136 | -20.346% |
| 2026-06-25 | 8.7300 | 8.7300 | 8.2000 | 8.2500 | -0.602% | 11 | 6,125 | -27.394% |
| 2026-06-24 | 7.8700 | 8.5000 | 7.8700 | 8.3000 | +6.410% | 64 | 6,140 | -27.831% |
| 2026-06-23 | 7.8500 | 8.0000 | 7.6500 | 7.8000 | -4.294% | 154 | 6,196 | -23.205% |
| 2026-06-22 | 6.6000 | 8.6500 | 6.5000 | 8.1500 | +30.400% | 152 | 6,184 | -26.503% |
| 2026-06-18 | 6.1200 | 6.3200 | 5.9500 | 6.2500 | +0.806% | 50 | 6,169 | -4.160% |
| 2026-06-17 | 5.7600 | 6.2000 | 5.6600 | 6.2000 | +12.727% | 99 | 6,114 | -3.387% |
| 2026-06-16 | 4.4900 | 5.8900 | 4.4900 | 5.5000 | +17.021% | 592 | 5,917 | +8.909% |
| 2026-06-15 | 4.9800 | 4.9800 | 4.7000 | 4.7000 | -9.615% | 18 | 5,905 | +27.447% |
| 2026-06-12 | 5.0500 | 5.5000 | 5.0000 | 5.2000 | +3.586% | 59 | 5,890 | +15.192% |
| 2026-06-11 | 5.3000 | 5.4200 | 4.9500 | 5.0200 | +6.809% | 76 | 5,852 | +19.323% |
| 2026-06-10 | 4.9500 | 5.0000 | 4.6500 | 4.7000 | -6.000% | 83 | 5,786 | +27.447% |
| 2026-06-09 | 5.0000 | 5.0000 | 4.7500 | 5.0000 | +5.932% | 81 | 5,777 | +19.800% |
| 2026-06-08 | 4.7500 | 4.9000 | 4.5500 | 4.7200 | -2.680% | 386 | 5,451 | +26.907% |
| 2026-06-05 | 5.0000 | 5.2000 | 4.8500 | 4.8500 | -5.825% | 58 | 5,423 | +23.505% |
| 2026-06-04 | 4.7000 | 5.3000 | 4.6500 | 5.1500 | -0.962% | 100 | 5,403 | +16.311% |
| 2026-06-03 | 4.6500 | 5.3000 | 4.6500 | 5.2000 | +13.786% | 170 | 5,301 | +15.192% |
| 2026-06-02 | 4.3500 | 4.5700 | 4.2900 | 4.5700 | +18.088% | 174 | 5,210 | +31.072% |
| 2026-06-01 | 3.8000 | 4.0500 | 3.8000 | 3.8700 | +0.519% | 316 | 4,978 | +54.780% |
| 2026-05-29 | 3.6200 | 3.9000 | 3.6000 | 3.8500 | +3.495% | 131 | 4,903 | +55.584% |
| 2026-05-28 | 3.4000 | 3.8500 | 3.4000 | 3.7200 | +4.789% | 250 | 4,679 | +61.022% |
| 2026-05-27 | 3.6000 | 3.6000 | 3.2500 | 3.5500 | -1.389% | 308 | 4,451 | +68.732% |
| 2026-05-26 | 3.1000 | 3.6000 | 3.1000 | 3.6000 | +4.348% | 237 | 4,265 | +66.389% |
| 2026-05-22 | 3.3500 | 3.5000 | 3.3000 | 3.4500 | +9.524% | 159 | 4,140 | +73.623% |
| 2026-05-21 | 3.5000 | 3.5000 | 3.0500 | 3.1500 | -11.268% | 308 | 3,923 | +90.159% |
| 2026-05-20 | 3.5000 | 3.5500 | 3.4500 | 3.5500 | +7.576% | 201 | 3,737 | +68.732% |
| 2026-05-19 | 3.0000 | 3.5500 | 3.0000 | 3.3000 | 0.000% | 258 | 3,625 | +81.515% |
| 2026-05-18 | 3.8000 | 3.8000 | 3.2300 | 3.3000 | -12.000% | 69 | 3,593 | +81.515% |
| 2026-05-15 | 3.6000 | 3.7500 | 3.5000 | 3.7500 | +0.536% | 226 | 3,529 | +59.733% |
| 2026-05-14 | 3.5000 | 3.8000 | 3.5000 | 3.7300 | +7.493% | 220 | 3,395 | +60.590% |
| 2026-05-13 | 3.6500 | 3.7500 | 3.4000 | 3.4700 | -3.611% | 665 | 3,597 | +72.622% |
| 2026-05-12 | 3.7500 | 3.8000 | 3.2500 | 3.6000 | -10.000% | 285 | 3,603 | +66.389% |
| 2026-05-11 | 3.7500 | 4.0500 | 3.7500 | 4.0000 | +8.108% | 254 | 3,431 | +49.750% |
| 2026-05-08 | 3.4900 | 3.7500 | 3.4900 | 3.7000 | +1.928% | 257 | 3,301 | +61.892% |
| 2026-05-07 | 3.4900 | 3.6500 | 3.3500 | 3.6300 | +4.011% | 1,025 | 2,830 | +65.014% |
| 2026-05-06 | 3.6000 | 3.6000 | 3.4900 | 3.4900 | -3.324% | 58 | 2,789 | +71.633% |
| 2026-05-05 | 3.3000 | 3.6100 | 3.3000 | 3.6100 | +21.549% | 12 | 2,778 | +65.928% |
| 2026-05-04 | 3.0500 | 3.0500 | 2.8700 | 2.9700 | +4.211% | 52 | 2,777 | +101.684% |
| 2026-05-01 | 2.6700 | 2.8500 | 2.5700 | 2.8500 | +5.948% | 9 | 2,775 | +110.175% |
| 2026-04-30 | 2.8600 | 2.9200 | 2.6900 | 2.6900 | -9.122% | 622 | 2,553 | +122.677% |
| 2026-04-29 | 2.9100 | 2.9900 | 2.8800 | 2.9600 | +1.024% | 8 | 2,550 | +102.365% |
| 2026-04-28 | 3.1300 | 3.1500 | 2.9300 | 2.9300 | +0.342% | 18 | 2,537 | +104.437% |
| 2026-04-27 | 2.9200 | 2.9400 | 2.8500 | 2.9200 | +0.690% | 17 | 2,538 | +105.137% |
| 2026-04-24 | 3.0400 | 3.0400 | 2.9000 | 2.9000 | -3.654% | 22 | 2,538 | +106.552% |
| 2026-04-23 | 2.7500 | 3.0100 | 2.7500 | 3.0100 | +5.986% | 173 | 2,438 | +99.003% |
| 2026-04-22 | 2.8800 | 2.9100 | 2.8300 | 2.8400 | -1.730% | 9 | 2,437 | +110.915% |
| 2026-04-21 | 3.0900 | 3.0900 | 2.7700 | 2.8900 | +3.214% | 61 | 2,420 | +107.266% |
| 2026-04-20 | 2.4100 | 2.8800 | 2.3600 | 2.8000 | +24.444% | 29 | 2,399 | +113.929% |
| 2026-04-17 | 2.2700 | 2.4700 | 1.9700 | 2.2500 | +33.136% | 861 | 2,094 | +166.222% |
| 2026-04-16 | 1.6900 | 1.7100 | 1.5800 | 1.6900 | -9.140% | 99 | 2,059 | +254.438% |
| 2026-04-15 | 1.7400 | 1.8600 | 1.7400 | 1.8600 | 0.000% | 4 | 2,059 | +222.043% |
| 2026-04-14 | 1.9100 | 1.9700 | 1.8000 | 1.8600 | -15.837% | 16 | 2,057 | +222.043% |
| 2026-04-13 | 2.2500 | 2.2500 | 2.2100 | 2.2100 | -7.143% | 4 | 2,063 | +171.041% |
| 2026-04-10 | 2.1900 | 2.3800 | 2.1900 | 2.3800 | -1.245% | 10 | 2,063 | +151.681% |
| 2026-04-09 | 2.5900 | 2.5900 | 2.4100 | 2.4100 | -13.309% | 17 | 2,066 | +148.548% |
| 2026-04-08 | 2.7200 | 2.7800 | 2.7100 | 2.7800 | -7.333% | 48 | 2,068 | +115.468% |
| 2026-04-07 | 2.9800 | 3.0500 | 2.9400 | 3.0000 | +9.890% | 26 | 2,068 | +99.667% |
| 2026-04-06 | 2.8300 | 2.8800 | 2.7300 | 2.7300 | -13.333% | 17 | 2,044 | +119.414% |
| 2026-04-02 | 3.5000 | 3.5000 | 3.1500 | 3.1500 | -10.000% | 7 | 2,044 | +90.159% |
| 2026-04-01 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | -9.091% | 2 | 2,044 | +71.143% |
| 2026-03-31 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -8.333% | 1 | 2,045 | +55.584% |
| 2026-03-27 | 3.9900 | 4.2000 | 3.9900 | 4.2000 | +4.478% | 21 | 2,045 | +42.619% |
| 2026-03-26 | 4.0700 | 4.2500 | 4.0200 | 4.0200 | -1.951% | 77 | 2,064 | +49.005% |
| 2026-03-25 | 4.1500 | 4.1500 | 4.0000 | 4.1000 | +3.797% | 9 | 2,056 | +46.098% |
| 2026-03-24 | 3.9000 | 4.0000 | 3.9000 | 3.9500 | +3.947% | 36 | 2,049 | +51.646% |
| 2026-03-23 | 4.1000 | 4.1000 | 3.7500 | 3.8000 | -14.027% | 44 | 2,037 | +57.632% |
| 2026-03-20 | 4.3000 | 4.4200 | 4.3000 | 4.4200 | +4.000% | 3 | 2,032 | +35.520% |
| 2026-03-19 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +13.333% | 4 | 2,034 | +40.941% |
| 2026-03-17 | 3.8600 | 3.8600 | 3.7500 | 3.7500 | -3.846% | 2 | 2,033 | +59.733% |
| 2026-03-16 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 2 | 2,035 | +53.590% |
| 2026-03-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -5.437% | 3 | 2,037 | +49.750% |
| 2026-03-12 | 3.9600 | 4.2300 | 3.9600 | 4.2300 | +8.740% | 8 | 2,037 | +41.608% |
| 2026-03-11 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +3.733% | 1 | 2,030 | +53.985% |
| 2026-03-10 | 3.8500 | 3.8500 | 3.7500 | 3.7500 | +1.902% | 6 | 2,029 | +59.733% |
| 2026-03-09 | 3.7500 | 3.7500 | 3.6000 | 3.6800 | +0.822% | 23 | 2,034 | +62.772% |
| 2026-03-06 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | +4.585% | 9 | 2,027 | +64.110% |
| 2026-03-05 | 3.2300 | 3.4900 | 3.2300 | 3.4900 | +2.647% | 9 | 2,026 | +71.633% |
| 2026-03-04 | 3.6800 | 3.7000 | 3.3500 | 3.4000 | -10.526% | 69 | 2,025 | +76.176% |
| 2026-03-03 | 3.8200 | 3.8200 | 3.7500 | 3.8000 | +6.443% | 24 | 2,011 | +57.632% |
| 2026-03-02 | 3.5000 | 3.7400 | 3.5000 | 3.5700 | -4.800% | 32 | 2,013 | +67.787% |
| 2026-02-27 | 4.5000 | 4.5900 | 3.7500 | 3.7500 | -40.852% | 116 | 1,996 | +59.733% |
| 2026-02-26 | 6.7500 | 6.7500 | 6.3400 | 6.3400 | -13.151% | 12 | 2,010 | -5.521% |
| 2026-02-25 | 7.9400 | 7.9400 | 7.3000 | 7.3000 | -16.380% | 14 | 2,022 | -17.945% |
| 2026-02-24 | 9.0000 | 9.1000 | 8.7300 | 8.7300 | -4.276% | 4 | 2,022 | -31.386% |
| 2026-02-23 | 9.2800 | 9.5200 | 9.1200 | 9.1200 | +15.443% | 5 | 2,018 | -34.320% |
| 2026-02-20 | 8.8200 | 8.8200 | 7.9000 | 7.9000 | -6.730% | 33 | 2,015 | -24.177% |
| 2026-02-19 | 8.4600 | 8.4700 | 8.4600 | 8.4700 | +2.048% | 3 | 2,003 | -29.280% |
| 2026-02-18 | 8.4600 | 8.4600 | 8.3000 | 8.3000 | -5.896% | 4 | 2,002 | -27.831% |
| 2026-02-17 | 8.9300 | 9.3000 | 8.8200 | 8.8200 | +0.800% | 19 | 1,999 | -32.086% |
| 2026-02-13 | 9.3100 | 9.3100 | 8.7500 | 8.7500 | -6.816% | 15 | 1,987 | -31.543% |
| 2026-02-12 | 8.1000 | 9.4300 | 8.1000 | 9.3900 | +27.755% | 39 | 1,987 | -36.209% |
| 2026-02-11 | 6.9600 | 7.5000 | 6.9600 | 7.3500 | +4.850% | 68 | 1,965 | -18.503% |
| 2026-02-09 | 7.0700 | 7.2100 | 7.0100 | 7.0100 | +2.937% | 7 | 1,902 | -14.551% |
| 2026-02-06 | 6.8500 | 6.8900 | 6.8100 | 6.8100 | -2.714% | 9 | 1,898 | -12.041% |
| 2026-02-05 | 6.5700 | 7.0000 | 6.5700 | 7.0000 | 0.000% | 16 | 1,892 | -14.429% |
| 2026-02-04 | 7.2700 | 7.5000 | 6.9900 | 7.0000 | -5.020% | 37 | 1,877 | -14.429% |
| 2026-02-03 | 6.3900 | 7.3700 | 6.3900 | 7.3700 | +17.920% | 46 | 1,882 | -18.725% |
| 2026-02-02 | 6.1000 | 6.2500 | 5.7300 | 6.2500 | +2.965% | 31 | 1,865 | -4.160% |
| 2026-01-30 | 6.1000 | 6.1000 | 6.0700 | 6.0700 | -5.304% | 12 | 1,857 | -1.318% |
| 2026-01-29 | 5.8000 | 6.4500 | 5.8000 | 6.4100 | +11.478% | 1,254 | 1,769 | -6.552% |
| 2026-01-28 | 5.9000 | 5.9000 | 5.6500 | 5.7500 | -2.542% | 408 | 594 | +4.174% |
| 2026-01-27 | 5.6500 | 5.9000 | 5.6500 | 5.9000 | +6.306% | 14 | 190 | +1.525% |
| 2026-01-26 | 5.5500 | 5.5900 | 5.5000 | 5.5500 | -1.770% | 15 | 176 | +7.928% |
| 2026-01-23 | 5.7000 | 5.7400 | 5.6500 | 5.6500 | -10.317% | 42 | 171 | +6.018% |
| 2026-01-22 | 6.0000 | 6.3000 | 5.9500 | 6.3000 | +7.692% | 36 | 129 | -4.921% |
| 2026-01-21 | 6.7000 | 6.7500 | 5.8500 | 5.8500 | +4.464% | 46 | 93 | +2.393% |
| 2026-01-20 | 5.5300 | 5.6500 | 5.5300 | 5.6000 | -0.885% | 18 | 54 | +6.964% |
| 2026-01-16 | 5.6000 | 5.6500 | 5.6000 | 5.6500 | +2.727% | 7 | 31 | +6.018% |
| 2026-01-15 | 5.6200 | 5.6200 | 5.5000 | 5.5000 | +8.911% | 2 | 31 | +8.909% |
| 2026-01-13 | 5.1500 | 5.2000 | 5.0500 | 5.0500 | 0.000% | 30 | 30 | +18.614% |