NFLX261120P00070000
NFLX Nov 20 2026 70.00 Put
optionOPRA
EODOct 8, 2026
3.16USD-20.202%(-0.80)1,315Vol22,864OI
NFLX261120P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.8200 | 3.8200 | 3.1500 | 3.1600 | -20.202% | 1,315 | 23,026 | 0.000% |
| 2026-10-07 | 4.5000 | 4.6000 | 3.9500 | 3.9600 | -12.000% | 457 | 23,045 | -20.202% |
| 2026-10-06 | 5.1000 | 5.2500 | 4.5000 | 4.5000 | -15.572% | 1,159 | 23,104 | -29.778% |
| 2026-10-05 | 5.5000 | 5.8000 | 5.3000 | 5.3300 | -2.559% | 862 | 22,705 | -40.713% |
| 2026-10-02 | 5.2000 | 5.7500 | 5.0900 | 5.4700 | +9.400% | 1,269 | 22,359 | -42.230% |
| 2026-10-01 | 4.3500 | 5.1200 | 4.2500 | 5.0000 | +17.647% | 5,850 | 18,921 | -36.800% |
| 2026-09-30 | 4.0000 | 4.2500 | 3.8900 | 4.2500 | +8.974% | 343 | 18,748 | -25.647% |
| 2026-09-29 | 3.8200 | 3.9700 | 3.5900 | 3.9000 | -12.360% | 666 | 18,608 | -18.974% |
| 2026-09-28 | 3.4800 | 4.5600 | 3.4800 | 4.4500 | +24.302% | 2,622 | 18,327 | -28.989% |
| 2026-09-25 | 3.4500 | 3.6700 | 3.3000 | 3.5800 | +5.294% | 1,192 | 18,284 | -11.732% |
| 2026-09-24 | 3.5000 | 3.6500 | 3.2500 | 3.4000 | -6.077% | 587 | 18,103 | -7.059% |
| 2026-09-23 | 3.3500 | 3.7300 | 3.2100 | 3.6200 | +8.060% | 2,137 | 16,433 | -12.707% |
| 2026-09-22 | 2.9000 | 3.5800 | 2.9000 | 3.3500 | +14.726% | 1,089 | 15,885 | -5.672% |
| 2026-09-21 | 3.4000 | 3.5500 | 2.7500 | 2.9200 | -21.081% | 1,356 | 15,371 | +8.219% |
| 2026-09-18 | 3.8500 | 4.5700 | 3.4400 | 3.7000 | +51.639% | 2,520 | 13,772 | -14.595% |
| 2026-09-17 | 2.3500 | 2.5300 | 2.2200 | 2.4400 | +7.489% | 856 | 13,467 | +29.508% |
| 2026-09-16 | 1.9100 | 2.4300 | 1.8800 | 2.2700 | +17.617% | 927 | 12,798 | +39.207% |
| 2026-09-15 | 1.8000 | 2.0000 | 1.8000 | 1.9300 | +26.144% | 467 | 12,822 | +63.731% |
| 2026-09-14 | 1.6100 | 1.7200 | 1.3200 | 1.5300 | -24.257% | 519 | 12,569 | +106.536% |
| 2026-09-11 | 2.2100 | 2.3300 | 2.0100 | 2.0200 | -18.219% | 345 | 12,703 | +56.436% |
| 2026-09-10 | 2.7500 | 2.8100 | 2.4000 | 2.4700 | -1.984% | 727 | 12,449 | +27.935% |
| 2026-09-09 | 2.4000 | 2.5400 | 2.3400 | 2.5200 | +5.000% | 1,194 | 12,201 | +25.397% |
| 2026-09-08 | 2.1700 | 2.6000 | 2.0100 | 2.4000 | +14.833% | 1,249 | 12,383 | +31.667% |
| 2026-09-04 | 1.2200 | 2.0900 | 1.2200 | 2.0900 | +77.119% | 334 | 12,230 | +51.196% |
| 2026-09-03 | 1.2500 | 1.3100 | 1.1500 | 1.1800 | -9.231% | 224 | 12,234 | +167.797% |
| 2026-09-02 | 1.6000 | 1.6000 | 1.2700 | 1.3000 | -19.753% | 100 | 12,223 | +143.077% |
| 2026-09-01 | 1.6500 | 1.6500 | 1.4200 | 1.6200 | +11.724% | 295 | 12,082 | +95.062% |
| 2026-08-31 | 1.5800 | 1.5800 | 1.4400 | 1.4500 | +2.837% | 108 | 12,091 | +117.931% |
| 2026-08-28 | 1.5900 | 1.6000 | 1.3900 | 1.4100 | -17.059% | 147 | 12,035 | +124.113% |
| 2026-08-27 | 1.6200 | 2.0000 | 1.6200 | 1.7000 | +3.659% | 229 | 12,008 | +85.882% |
| 2026-08-26 | 1.5600 | 1.6500 | 1.5000 | 1.6400 | +10.811% | 59 | 11,981 | +92.683% |
| 2026-08-25 | 1.6900 | 1.7500 | 1.4800 | 1.4800 | -30.516% | 779 | 11,537 | +113.514% |
| 2026-08-24 | 2.0000 | 2.1300 | 1.7900 | 2.1300 | +6.500% | 192 | 11,497 | +48.357% |
| 2026-08-21 | 1.9900 | 2.0500 | 1.8500 | 2.0000 | +1.010% | 141 | 11,486 | +58.000% |
| 2026-08-20 | 1.8800 | 2.0900 | 1.8800 | 1.9800 | 0.000% | 140 | 11,431 | +59.596% |
| 2026-08-19 | 2.2700 | 2.4400 | 1.8600 | 1.9800 | -19.184% | 1,649 | 10,850 | +59.596% |
| 2026-08-18 | 2.4700 | 2.5100 | 2.2700 | 2.4500 | -18.333% | 196 | 10,840 | +28.980% |
| 2026-08-17 | 2.4900 | 3.1000 | 2.4900 | 3.0000 | +25.000% | 204 | 10,770 | +5.333% |
| 2026-08-14 | 2.6000 | 2.6300 | 2.3700 | 2.4000 | -8.397% | 270 | 10,742 | +31.667% |
| 2026-08-13 | 3.0000 | 3.0500 | 2.6200 | 2.6200 | -28.219% | 419 | 10,645 | +20.611% |
| 2026-08-12 | 3.8000 | 3.9500 | 3.6200 | 3.6500 | 0.000% | 306 | 10,637 | -13.425% |
| 2026-08-11 | 3.4000 | 3.6800 | 3.1300 | 3.6500 | +10.606% | 49 | 10,632 | -13.425% |
| 2026-08-10 | 4.0900 | 4.1000 | 3.3000 | 3.3000 | -17.085% | 105 | 10,616 | -4.242% |
| 2026-08-07 | 4.2300 | 4.2300 | 3.9000 | 3.9800 | -5.910% | 166 | 10,499 | -20.603% |
| 2026-08-06 | 4.2500 | 4.3000 | 4.1500 | 4.2300 | +1.928% | 86 | 10,468 | -25.296% |
| 2026-08-05 | 4.1000 | 4.3700 | 4.0400 | 4.1500 | -8.791% | 70 | 10,440 | -23.855% |
| 2026-08-04 | 4.1500 | 4.6500 | 4.1500 | 4.5500 | +1.111% | 77 | 10,440 | -30.549% |
| 2026-08-03 | 4.6000 | 4.6100 | 4.4300 | 4.5000 | -9.091% | 25 | 10,439 | -29.778% |
| 2026-07-31 | 4.8900 | 5.1500 | 4.8300 | 4.9500 | +8.791% | 625 | 10,324 | -36.162% |
| 2026-07-30 | 5.0300 | 5.4500 | 4.5000 | 4.5500 | +4.598% | 396 | 10,159 | -30.549% |
| 2026-07-29 | 4.7300 | 4.9200 | 4.3500 | 4.3500 | -5.435% | 441 | 10,118 | -27.356% |
| 2026-07-28 | 4.8600 | 4.8600 | 4.3000 | 4.6000 | -17.857% | 369 | 10,097 | -31.304% |
| 2026-07-27 | 5.2900 | 5.6500 | 5.2000 | 5.6000 | +0.179% | 174 | 9,962 | -43.571% |
| 2026-07-24 | 6.5000 | 6.5000 | 5.4900 | 5.5900 | -13.333% | 250 | 10,104 | -43.470% |
| 2026-07-23 | 6.3000 | 6.4500 | 6.1500 | 6.4500 | -0.769% | 341 | 9,942 | -51.008% |
| 2026-07-22 | 5.8800 | 6.5000 | 5.5900 | 6.5000 | -1.515% | 170 | 9,883 | -51.385% |
| 2026-07-21 | 7.1000 | 7.3500 | 6.6000 | 6.6000 | -6.383% | 356 | 10,078 | -52.121% |
| 2026-07-20 | 6.7200 | 7.4000 | 6.7200 | 7.0500 | +7.798% | 476 | 9,822 | -55.177% |
| 2026-07-17 | 8.3400 | 8.3400 | 6.4000 | 6.5400 | +24.571% | 7,205 | 5,046 | -51.682% |
| 2026-07-16 | 4.9700 | 5.5000 | 4.9700 | 5.2500 | 0.000% | 179 | 4,997 | -39.810% |
| 2026-07-15 | 5.1000 | 5.2500 | 5.0000 | 5.2500 | 0.000% | 551 | 5,345 | -39.810% |
| 2026-07-14 | 5.4500 | 5.5000 | 5.2000 | 5.2500 | +0.962% | 78 | 5,284 | -39.810% |
| 2026-07-13 | 4.8500 | 5.2000 | 4.7000 | 5.2000 | -3.346% | 159 | 5,383 | -39.231% |
| 2026-07-10 | 5.3000 | 5.7000 | 5.3000 | 5.3800 | +13.263% | 64 | 5,410 | -41.264% |
| 2026-07-09 | 4.7100 | 5.0500 | 4.7100 | 4.7500 | +5.556% | 12 | 5,412 | -33.474% |
| 2026-07-08 | 4.6000 | 4.8000 | 4.4500 | 4.5000 | +6.635% | 18 | 5,409 | -29.778% |
| 2026-07-07 | 4.0000 | 4.3000 | 4.0000 | 4.2200 | -6.430% | 49 | 5,375 | -25.118% |
| 2026-07-06 | 4.0000 | 4.5300 | 4.0000 | 4.5100 | +13.602% | 73 | 5,364 | -29.933% |
| 2026-07-02 | 4.2500 | 4.2500 | 3.9700 | 3.9700 | -25.655% | 65 | 5,358 | -20.403% |
| 2026-07-01 | 5.5600 | 5.6000 | 5.3400 | 5.3400 | -9.184% | 64 | 5,343 | -40.824% |
| 2026-06-30 | 5.2000 | 5.8800 | 5.2000 | 5.8800 | +18.788% | 712 | 4,643 | -46.259% |
| 2026-06-29 | 4.5000 | 4.9500 | 4.5000 | 4.9500 | -3.320% | 4 | 4,643 | -36.162% |
| 2026-06-26 | 5.5000 | 5.5000 | 4.7000 | 5.1200 | -18.730% | 310 | 4,466 | -38.281% |
| 2026-06-25 | 5.7000 | 6.3000 | 5.6900 | 6.3000 | +12.100% | 24 | 4,454 | -49.841% |
| 2026-06-24 | 5.4800 | 5.9000 | 5.4800 | 5.6200 | +4.074% | 138 | 4,454 | -43.772% |
| 2026-06-23 | 5.3000 | 5.5000 | 5.2000 | 5.4000 | -2.703% | 228 | 4,406 | -41.481% |
| 2026-06-22 | 4.5000 | 5.9600 | 4.4200 | 5.5500 | +30.588% | 995 | 3,756 | -43.063% |
| 2026-06-18 | 4.0700 | 4.3000 | 4.0500 | 4.2500 | +1.190% | 379 | 3,718 | -25.647% |
| 2026-06-17 | 3.8000 | 4.2000 | 3.7700 | 4.2000 | +15.068% | 58 | 3,678 | -24.762% |
| 2026-06-16 | 2.9900 | 4.0000 | 2.9900 | 3.6500 | +19.281% | 184 | 3,650 | -13.425% |
| 2026-06-15 | 3.1000 | 3.1000 | 3.0600 | 3.0600 | -11.304% | 5 | 3,646 | +3.268% |
| 2026-06-12 | 3.3500 | 3.7000 | 3.3500 | 3.4500 | +3.604% | 73 | 3,596 | -8.406% |
| 2026-06-11 | 3.2000 | 3.4500 | 3.2000 | 3.3300 | +0.909% | 78 | 3,547 | -5.105% |
| 2026-06-10 | 3.0000 | 3.3500 | 3.0000 | 3.3000 | +4.762% | 456 | 3,821 | -4.242% |
| 2026-06-09 | 3.4000 | 3.4000 | 3.1500 | 3.1500 | +0.962% | 30 | 3,799 | +0.317% |
| 2026-06-08 | 3.0500 | 3.3000 | 3.0500 | 3.1200 | -8.235% | 352 | 3,570 | +1.282% |
| 2026-06-05 | 3.3200 | 3.5500 | 3.3200 | 3.4000 | -1.449% | 246 | 3,439 | -7.059% |
| 2026-06-04 | 3.2500 | 3.5500 | 3.2000 | 3.4500 | +1.471% | 481 | 3,294 | -8.406% |
| 2026-06-03 | 3.2200 | 3.6000 | 3.2200 | 3.4000 | +13.333% | 167 | 3,294 | -7.059% |
| 2026-06-02 | 2.7000 | 3.1500 | 2.7000 | 3.0000 | +17.647% | 251 | 3,209 | +5.333% |
| 2026-06-01 | 2.6700 | 2.7700 | 2.5500 | 2.5500 | -1.163% | 180 | 3,194 | +23.922% |
| 2026-05-29 | 2.5800 | 2.5900 | 2.5700 | 2.5800 | +3.614% | 112 | 3,212 | +22.481% |
| 2026-05-28 | 2.4000 | 2.5000 | 2.4000 | 2.4900 | +9.692% | 1,046 | 2,735 | +26.908% |
| 2026-05-27 | 2.2400 | 2.3000 | 2.2200 | 2.2700 | -6.967% | 30 | 2,740 | +39.207% |
| 2026-05-26 | 2.3600 | 2.4400 | 2.3300 | 2.4400 | +7.965% | 27 | 2,739 | +29.508% |
| 2026-05-22 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +1.345% | 1 | 2,738 | +39.823% |
| 2026-05-21 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -5.106% | 1 | 2,738 | +41.704% |
| 2026-05-20 | 2.3000 | 2.3500 | 2.3000 | 2.3500 | -4.858% | 12 | 2,728 | +34.468% |
| 2026-05-19 | 2.0000 | 2.4700 | 2.0000 | 2.4700 | +10.268% | 32 | 2,715 | +27.935% |
| 2026-05-18 | 2.2900 | 2.2900 | 2.1700 | 2.2400 | -14.504% | 190 | 2,608 | +41.071% |
| 2026-05-15 | 2.3500 | 2.6700 | 2.2000 | 2.6200 | +4.800% | 159 | 2,529 | +20.611% |
| 2026-05-14 | 2.3900 | 2.5000 | 2.3900 | 2.5000 | +0.806% | 3 | 2,527 | +26.400% |
| 2026-05-13 | 2.4800 | 2.5500 | 2.4000 | 2.4800 | 0.000% | 34 | 2,517 | +27.419% |
| 2026-05-12 | 2.3100 | 2.5200 | 2.2300 | 2.4800 | -13.287% | 177 | 2,424 | +27.419% |
| 2026-05-11 | 2.4900 | 2.8600 | 2.4900 | 2.8600 | +13.492% | 180 | 2,373 | +10.490% |
| 2026-05-08 | 2.4400 | 2.5200 | 2.3800 | 2.5200 | +7.234% | 20 | 2,371 | +25.397% |
| 2026-05-07 | 2.3000 | 2.4700 | 2.3000 | 2.3500 | -0.424% | 59 | 2,317 | +34.468% |
| 2026-05-06 | 2.4500 | 2.4600 | 2.3000 | 2.3600 | -4.065% | 77 | 2,303 | +33.898% |
| 2026-05-05 | 2.0400 | 2.5100 | 2.0300 | 2.4600 | +20.000% | 84 | 2,261 | +28.455% |
| 2026-05-04 | 2.0100 | 2.0500 | 2.0000 | 2.0500 | +5.670% | 5 | 2,259 | +54.146% |
| 2026-05-01 | 1.7300 | 1.9400 | 1.7300 | 1.9400 | +1.042% | 3 | 2,260 | +62.887% |
| 2026-04-30 | 1.9200 | 1.9200 | 1.9000 | 1.9200 | -7.246% | 23 | 2,279 | +64.583% |
| 2026-04-29 | 2.0500 | 2.0700 | 2.0500 | 2.0700 | 0.000% | 3 | 2,277 | +52.657% |
| 2026-04-28 | 2.1100 | 2.2000 | 2.0700 | 2.0700 | -0.481% | 38 | 2,254 | +52.657% |
| 2026-04-24 | 2.0300 | 2.0800 | 2.0300 | 2.0800 | -0.952% | 6 | 2,255 | +51.923% |
| 2026-04-21 | 1.9700 | 2.1000 | 1.9700 | 2.1000 | +5.528% | 11 | 2,251 | +50.476% |
| 2026-04-20 | 1.6700 | 1.9900 | 1.6700 | 1.9900 | +22.840% | 15 | 2,240 | +58.794% |
| 2026-04-17 | 1.5500 | 1.6700 | 1.5100 | 1.6200 | +40.870% | 455 | 2,309 | +95.062% |
| 2026-04-16 | 1.1200 | 1.2500 | 1.1200 | 1.1500 | -2.542% | 103 | 2,278 | +174.783% |
| 2026-04-15 | 1.2400 | 1.2400 | 1.1800 | 1.1800 | -12.593% | 4 | 2,278 | +167.797% |
| 2026-04-14 | 1.3500 | 1.4700 | 1.3100 | 1.3500 | -9.396% | 652 | 2,277 | +134.074% |
| 2026-04-13 | 1.5500 | 1.5500 | 1.4900 | 1.4900 | -5.696% | 51 | 2,082 | +112.081% |
| 2026-04-10 | 1.6300 | 1.6300 | 1.5800 | 1.5800 | -10.227% | 8 | 2,131 | +100.000% |
| 2026-04-09 | 1.8800 | 1.8800 | 1.7600 | 1.7600 | -9.744% | 75 | 2,131 | +79.545% |
| 2026-04-08 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | -2.500% | 21 | 2,085 | +62.051% |
| 2026-04-06 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | -13.420% | 209 | 2,105 | +58.000% |
| 2026-04-02 | 2.6800 | 2.6800 | 2.3100 | 2.3100 | 0.000% | 21 | 2,090 | +36.797% |
| 2026-04-01 | 2.7100 | 2.7100 | 2.3100 | 2.3100 | -12.500% | 8 | 2,090 | +36.797% |
| 2026-03-31 | 3.2500 | 3.2500 | 2.6400 | 2.6400 | -14.839% | 7 | 2,091 | +19.697% |
| 2026-03-30 | 3.1300 | 3.1300 | 3.1000 | 3.1000 | +1.639% | 45 | 2,089 | +1.935% |
| 2026-03-26 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -0.327% | 1 | 2,084 | +3.607% |
| 2026-03-24 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +12.915% | 1 | 2,084 | +3.268% |
| 2026-03-23 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -15.313% | 86 | 2,084 | +16.605% |
| 2026-03-20 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +19.403% | 1 | 2,084 | -1.250% |
| 2026-03-17 | 2.8400 | 2.8400 | 2.6800 | 2.6800 | -16.250% | 6 | 2,085 | +17.910% |
| 2026-03-12 | 2.9200 | 3.2000 | 2.9200 | 3.2000 | +15.108% | 8 | 2,089 | -1.250% |
| 2026-03-10 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +2.963% | 266 | 2,085 | +13.669% |
| 2026-03-09 | 2.7500 | 2.7500 | 2.7000 | 2.7000 | +8.871% | 265 | 2,136 | +17.037% |
| 2026-03-06 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -3.502% | 1 | 1,877 | +27.419% |
| 2026-03-05 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 0.000% | 1 | 1,877 | +22.957% |
| 2026-03-04 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -8.865% | 1 | 1,877 | +22.957% |
| 2026-03-03 | 3.0200 | 3.0200 | 2.5600 | 2.8200 | +4.444% | 22 | 1,878 | +12.057% |
| 2026-03-02 | 2.9700 | 2.9700 | 2.6500 | 2.7000 | +3.053% | 1,077 | 1,877 | +17.037% |
| 2026-02-27 | 3.0400 | 3.8000 | 2.6200 | 2.6200 | -43.043% | 254 | 945 | +20.611% |
| 2026-02-26 | 4.7000 | 4.7100 | 4.6000 | 4.6000 | -14.815% | 14 | 764 | -31.304% |
| 2026-02-25 | 5.7500 | 5.7500 | 5.4000 | 5.4000 | -17.683% | 18 | 744 | -41.481% |
| 2026-02-24 | 6.7500 | 6.7500 | 6.4500 | 6.5600 | -7.606% | 36 | 744 | -51.829% |
| 2026-02-23 | 7.1300 | 7.1400 | 7.0000 | 7.1000 | +15.447% | 70 | 770 | -55.493% |
| 2026-02-20 | 6.2500 | 6.3000 | 6.1400 | 6.1500 | -4.651% | 62 | 753 | -48.618% |
| 2026-02-18 | 6.5000 | 6.5000 | 6.4500 | 6.4500 | -1.527% | 12 | 770 | -51.008% |
| 2026-02-17 | 6.7500 | 6.7500 | 6.5500 | 6.5500 | -4.380% | 3 | 761 | -51.756% |
| 2026-02-13 | 6.6000 | 6.8500 | 6.6000 | 6.8500 | -4.861% | 26 | 754 | -53.869% |
| 2026-02-12 | 6.0000 | 7.3000 | 6.0000 | 7.2000 | +33.333% | 385 | 754 | -56.111% |
| 2026-02-11 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +15.880% | 4 | 633 | -41.481% |
| 2026-02-10 | 4.5100 | 4.6600 | 4.5100 | 4.6600 | -9.339% | 44 | 629 | -32.189% |
| 2026-02-06 | 5.0800 | 5.1400 | 5.0800 | 5.1400 | -0.963% | 11 | 604 | -38.521% |
| 2026-02-05 | 5.0100 | 5.1900 | 5.0100 | 5.1900 | -0.192% | 4 | 603 | -39.114% |
| 2026-02-04 | 5.2200 | 5.2200 | 5.1100 | 5.2000 | -1.328% | 5 | 602 | -39.231% |
| 2026-02-03 | 4.6000 | 5.2700 | 4.6000 | 5.2700 | +14.565% | 27 | 598 | -40.038% |
| 2026-02-02 | 4.2600 | 4.6000 | 4.2600 | 4.6000 | +2.679% | 677 | 587 | -31.304% |
| 2026-01-30 | 4.4100 | 4.4800 | 4.4100 | 4.4800 | -3.656% | 21 | 383 | -29.464% |
| 2026-01-29 | 4.4000 | 4.6500 | 4.4000 | 4.6500 | +9.412% | 299 | 366 | -32.043% |
| 2026-01-28 | 4.0000 | 4.2500 | 4.0000 | 4.2500 | -0.235% | 4 | 557 | -25.647% |
| 2026-01-27 | 4.3800 | 4.3800 | 4.2500 | 4.2600 | +6.500% | 21 | 557 | -25.822% |
| 2026-01-26 | 4.0000 | 4.0500 | 4.0000 | 4.0000 | -1.961% | 21 | 536 | -21.000% |
| 2026-01-23 | 4.2200 | 4.2500 | 4.0000 | 4.0800 | -12.258% | 32 | 525 | -22.549% |
| 2026-01-22 | 4.3500 | 4.6500 | 4.3500 | 4.6500 | +4.494% | 25 | 512 | -32.043% |
| 2026-01-21 | 5.8800 | 5.8800 | 4.3000 | 4.4500 | +3.488% | 124 | 501 | -28.989% |
| 2026-01-20 | 4.0000 | 4.3000 | 4.0000 | 4.3000 | +4.369% | 34 | 381 | -26.512% |
| 2026-01-16 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -0.962% | 1 | 347 | -23.301% |
| 2026-01-15 | 4.0000 | 4.1600 | 4.0000 | 4.1600 | +0.726% | 320 | 347 | -24.038% |
| 2026-01-14 | 4.1000 | 4.1500 | 4.1000 | 4.1300 | +10.428% | 15 | 27 | -23.487% |
| 2026-01-13 | 3.3400 | 3.7400 | 3.3400 | 3.7400 | -2.094% | 10 | 12 | -15.508% |
| 2026-01-12 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 0.000% | 2 | 2 | -17.277% |