Dark

NFLX20261120P60
NFLX Nov 20 2026 60.00 Put (NFLX261120P00060000)
option OPRA

EOD

Jul 1, 2026

2.09-7.522%(-0.17)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.1400	2.1400	2.0900	2.0900	-7.522%	5	28,332	0.000%
2026-06-30	2.1400	2.3500	2.1100	2.2600	+16.495%	32	28,329	-7.522%
2026-06-29	1.6800	1.9400	1.6800	1.9400	-5.366%	2	28,323	+7.732%
2026-06-26	2.3000	2.3000	1.7500	2.0500	-12.393%	26,049	28,323	+1.951%
2026-06-25	2.2800	2.3900	2.2500	2.3400	+4.464%	85	2,606	-10.684%
2026-06-24	2.1000	2.4000	2.1000	2.2400	+9.268%	161	2,593	-6.696%
2026-06-23	2.0800	2.2000	2.0000	2.0500	-8.072%	260	2,563	+1.951%
2026-06-22	1.7500	2.4300	1.7500	2.2300	+30.409%	534	2,486	-6.278%
2026-06-18	1.6000	1.7100	1.6000	1.7100	+11.765%	302	1,838	+22.222%
2026-06-17	1.4200	1.5300	1.4200	1.5300	+9.286%	7	1,838	+36.601%
2026-06-16	1.3800	1.5200	1.2200	1.4000	+17.647%	211	1,838	+49.286%
2026-06-15	1.1900	1.1900	1.1900	1.1900	-17.931%	16	1,706	+75.630%
2026-06-12	1.3300	1.4500	1.3300	1.4500	+6.618%	18	1,706	+44.138%
2026-06-11	1.3500	1.4300	1.2700	1.3600	+7.087%	40	1,706	+53.676%
2026-06-10	1.2200	1.2700	1.2200	1.2700	-1.550%	19	1,689	+64.567%
2026-06-09	1.2600	1.2900	1.2600	1.2900	-0.769%	40	1,685	+62.016%
2026-06-08	1.2300	1.3000	1.2100	1.3000	-7.143%	169	1,673	+60.769%
2026-06-05	1.3100	1.4500	1.3100	1.4000	+1.449%	42	1,669	+49.286%
2026-06-04	1.2500	1.4200	1.2400	1.3800	-2.817%	112	1,667	+51.449%
2026-06-03	1.2000	1.4200	1.2000	1.4200	+22.414%	102	1,656	+47.183%
2026-06-02	1.1400	1.1700	1.0200	1.1600	+22.105%	810	1,684	+80.172%
2026-05-29	0.9500	0.9500	0.9500	0.9500	0.000%	7	917	+120.000%
2026-05-28	0.9000	0.9500	0.9000	0.9500	-5.000%	3	912	+120.000%
2026-05-26	1.0000	1.0000	1.0000	1.0000	+20.482%	2	912	+109.000%
2026-05-22	0.8300	0.8300	0.8300	0.8300	-13.542%	1	912	+151.807%
2026-05-21	0.9600	0.9600	0.9600	0.9600	+12.941%	1	911	+117.708%
2026-05-19	0.8500	0.8500	0.8500	0.8500	-8.602%	1	911	+145.882%
2026-05-18	0.8600	0.9300	0.8600	0.9300	-6.061%	3	909	+124.731%
2026-05-14	0.9900	0.9900	0.9900	0.9900	-1.000%	2	909	+111.111%
2026-05-13	1.0000	1.0300	1.0000	1.0000	-3.846%	3	904	+109.000%
2026-05-12	0.9800	1.0700	0.9700	1.0400	-9.565%	159	904	+100.962%
2026-05-11	1.0500	1.1500	1.0500	1.1500	+9.524%	21	904	+81.739%
2026-05-08	1.0500	1.0500	1.0500	1.0500	+7.143%	1	865	+99.048%
2026-05-07	0.9800	0.9800	0.9800	0.9800	+16.667%	5	864	+113.265%
2026-04-30	0.8400	0.8400	0.8400	0.8400	-4.545%	5	859	+148.810%
2026-04-28	0.8800	0.8800	0.8800	0.8800	0.000%	1	859	+137.500%
2026-04-24	0.8800	0.8800	0.8800	0.8800	-6.383%	3	860	+137.500%
2026-04-23	0.9300	0.9400	0.9300	0.9400	+9.302%	2	857	+122.340%
2026-04-20	0.7800	0.8900	0.7800	0.8600	+22.857%	15	857	+143.023%
2026-04-17	0.5900	0.7400	0.5900	0.7000	+25.000%	33	847	+198.571%
2026-04-16	0.5300	0.5600	0.5300	0.5600	-5.085%	28	828	+273.214%
2026-04-15	0.6100	0.6100	0.5600	0.5900	+1.724%	5	841	+254.237%
2026-04-14	0.5800	0.5800	0.5800	0.5800	-23.684%	25	836	+260.345%
2026-04-10	0.7400	0.7600	0.7400	0.7600	-11.628%	3	836	+175.000%
2026-04-09	0.9100	0.9100	0.8600	0.8600	-12.245%	17	836	+143.023%
2026-04-08	0.9800	0.9800	0.9800	0.9800	-2.000%	100	844	+113.265%
2026-04-06	1.0700	1.0700	1.0000	1.0000	-9.091%	2	754	+109.000%
2026-04-02	1.1000	1.1000	1.1000	1.1000	-5.983%	1	755	+90.000%
2026-04-01	1.2100	1.2900	1.1700	1.1700	-13.333%	5	755	+78.632%
2026-03-31	1.3500	1.3500	1.3500	1.3500	-7.534%	1	755	+54.815%
2026-03-27	1.4300	1.5600	1.4300	1.4600	-6.410%	12	755	+43.151%
2026-03-26	1.5600	1.5600	1.5600	1.5600	+2.632%	2	756	+33.974%
2026-03-24	1.5200	1.5200	1.5200	1.5200	+13.433%	1	758	+37.500%
2026-03-23	1.3400	1.3400	1.3400	1.3400	+3.876%	1	757	+55.970%
2026-03-19	1.2900	1.2900	1.2900	1.2900	-20.859%	2	757	+62.016%
2026-03-13	1.6300	1.6300	1.6300	1.6300	+12.414%	30	756	+28.221%
2026-03-12	1.4700	1.4700	1.4500	1.4500	+16.000%	3	756	+44.138%
2026-03-11	1.2500	1.2500	1.2500	1.2500	-10.072%	5	755	+67.200%
2026-03-10	1.3900	1.3900	1.3900	1.3900	+5.303%	15	750	+50.360%
2026-03-09	1.4400	1.4400	1.3200	1.3200	+5.600%	3	750	+58.333%
2026-03-04	1.2500	1.2500	1.2500	1.2500	-13.194%	2	750	+67.200%
2026-03-03	1.4400	1.4400	1.4400	1.4400	+1.408%	1	750	+45.139%
2026-02-27	2.0500	2.1300	1.4200	1.4200	-43.426%	26	750	+47.183%
2026-02-26	2.6700	2.6700	2.5100	2.5100	-7.037%	6	763	-16.733%
2026-02-25	3.1400	3.1400	2.6700	2.7000	-27.027%	17	766	-22.593%
2026-02-24	3.5900	3.7000	3.5900	3.7000	+1.648%	5	766	-43.514%
2026-02-23	3.4500	3.6400	3.4500	3.6400	+5.507%	601	765	-42.582%
2026-02-19	3.2800	3.4500	3.2800	3.4500	-3.631%	12	180	-39.420%
2026-02-17	3.5800	3.5800	3.5800	3.5800	+7.186%	1	174	-41.620%
2026-02-13	3.7000	3.7000	3.3400	3.3400	-5.915%	30	143	-37.425%
2026-02-12	3.3000	3.6000	3.3000	3.5500	+43.725%	64	143	-41.127%
2026-02-09	2.4700	2.4700	2.4700	2.4700	-5.725%	2	79	-15.385%
2026-02-06	2.6300	2.6300	2.6200	2.6200	+6.939%	16	79	-20.229%
2026-02-05	2.4500	2.4500	2.4500	2.4500	+2.083%	1	64	-14.694%
2026-02-03	2.4000	2.4000	2.4000	2.4000	+11.628%	7	64	-12.917%
2026-02-02	2.0900	2.1500	2.0900	2.1500	-3.587%	5	57	-2.791%
2026-01-29	2.1100	2.2300	2.1100	2.2300	+9.852%	2	52	-6.278%
2026-01-28	2.0300	2.0300	2.0300	2.0300	-0.976%	1	50	+2.956%
2026-01-27	2.0100	2.0500	2.0100	2.0500	+6.218%	3	50	+1.951%
2026-01-26	1.9300	1.9300	1.9300	1.9300	-3.500%	1	47	+8.290%
2026-01-23	2.0400	2.0400	2.0000	2.0000	-8.257%	4	46	+4.500%
2026-01-22	1.7700	2.1800	1.7700	2.1800	-4.386%	2	49	-4.128%
2026-01-21	2.3900	2.3900	2.2100	2.2800	+7.547%	33	47	-8.333%
2026-01-14	2.1000	2.1200	2.1000	2.1200	+9.845%	4	14	-1.415%
2026-01-12	1.9300	1.9300	1.9300	1.9300	0.000%	10	10	+8.290%