Dark

NFLX20261120P60
NFLX Nov 20 2026 60.00 Put (NFLX261120P00060000)
option OPRA

EOD

Aug 20, 2026

0.5300+8.163%(+0.0400)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.5000	0.5400	0.4800	0.5300	+8.163%	26	37,605	0.000%
2026-08-19	0.6100	0.6100	0.4600	0.4900	-24.615%	208	37,614	+8.163%
2026-08-18	0.6700	0.6700	0.5800	0.6500	-17.722%	54	37,633	-18.462%
2026-08-17	0.7300	0.7900	0.6200	0.7900	+31.667%	172	37,650	-32.911%
2026-08-14	0.6500	0.7200	0.6000	0.6000	-14.286%	143	37,610	-11.667%
2026-08-13	0.9500	0.9500	0.7000	0.7000	-32.692%	323	37,628	-24.286%
2026-08-12	1.1200	1.1400	1.0300	1.0400	+2.970%	772	37,504	-49.038%
2026-08-11	0.9600	1.0500	0.9000	1.0100	+5.208%	84	37,881	-47.525%
2026-08-10	1.1400	1.1400	0.9600	0.9600	-21.311%	82	37,854	-44.792%
2026-08-07	1.3000	1.3000	1.1600	1.2200	-6.870%	141	37,834	-56.557%
2026-08-06	1.2500	1.4200	1.2200	1.3100	-2.239%	1,402	37,938	-59.542%
2026-08-05	1.2200	1.4400	1.2200	1.3400	-8.844%	1,403	37,652	-60.448%
2026-08-04	1.5000	1.5600	1.3500	1.4700	+5.000%	1,555	37,397	-63.946%
2026-08-03	1.5100	1.6000	1.3900	1.4000	-12.500%	1,036	37,064	-62.143%
2026-07-31	1.6300	1.8000	1.5600	1.6000	+8.844%	511	36,959	-66.875%
2026-07-30	1.8000	1.8600	1.4500	1.4700	-4.545%	152	36,838	-63.946%
2026-07-29	1.5200	1.6500	1.4000	1.5400	+1.316%	127	36,829	-65.584%
2026-07-28	1.6100	1.6100	1.3700	1.5200	-20.000%	814	36,829	-65.132%
2026-07-27	1.8000	1.9100	1.7300	1.9000	+0.529%	345	36,245	-72.105%
2026-07-24	2.2200	2.3000	1.8500	1.8900	-17.826%	568	36,235	-71.958%
2026-07-23	2.4000	2.4000	2.1200	2.3000	-1.288%	467	36,192	-76.957%
2026-07-22	2.1600	2.3600	1.9400	2.3300	-4.898%	421	36,173	-77.253%
2026-07-21	2.6000	2.7600	2.4000	2.4500	-8.240%	444	36,118	-78.367%
2026-07-20	2.3900	2.8100	2.3900	2.6700	+12.658%	1,940	35,967	-80.150%
2026-07-17	3.1500	3.3100	2.0000	2.3700	+19.697%	6,194	34,417	-77.637%
2026-07-16	1.9600	2.1300	1.8200	1.9800	-3.883%	410	28,741	-73.232%
2026-07-15	1.8000	2.0600	1.7800	2.0600	+14.444%	165	28,476	-74.272%
2026-07-14	2.1100	2.2000	1.8000	1.8000	-5.759%	103	28,470	-70.556%
2026-07-13	1.7700	1.9100	1.7100	1.9100	-7.729%	236	28,461	-72.251%
2026-07-10	2.1000	2.1900	1.9700	2.0700	+15.000%	87	28,384	-74.396%
2026-07-09	1.7800	1.8700	1.7800	1.8000	+7.143%	56	28,368	-70.556%
2026-07-08	1.6900	1.7000	1.6700	1.6800	+4.348%	189	28,420	-68.452%
2026-07-07	1.4600	1.6100	1.4300	1.6100	-6.936%	202	28,393	-67.081%
2026-07-06	1.6000	1.7300	0.9000	1.7300	+16.892%	14	28,346	-69.364%
2026-07-02	1.6900	1.6900	1.4800	1.4800	-29.187%	176	28,332	-64.189%
2026-07-01	2.1400	2.1400	2.0900	2.0900	-7.522%	5	28,332	-74.641%
2026-06-30	2.1400	2.3500	2.1100	2.2600	+16.495%	32	28,329	-76.549%
2026-06-29	1.6800	1.9400	1.6800	1.9400	-5.366%	2	28,323	-72.680%
2026-06-26	2.3000	2.3000	1.7500	2.0500	-12.393%	26,049	28,323	-74.146%
2026-06-25	2.2800	2.3900	2.2500	2.3400	+4.464%	85	2,606	-77.350%
2026-06-24	2.1000	2.4000	2.1000	2.2400	+9.268%	161	2,593	-76.339%
2026-06-23	2.0800	2.2000	2.0000	2.0500	-8.072%	260	2,563	-74.146%
2026-06-22	1.7500	2.4300	1.7500	2.2300	+30.409%	534	2,486	-76.233%
2026-06-18	1.6000	1.7100	1.6000	1.7100	+11.765%	302	1,838	-69.006%
2026-06-17	1.4200	1.5300	1.4200	1.5300	+9.286%	7	1,838	-65.359%
2026-06-16	1.3800	1.5200	1.2200	1.4000	+17.647%	211	1,838	-62.143%
2026-06-15	1.1900	1.1900	1.1900	1.1900	-17.931%	16	1,706	-55.462%
2026-06-12	1.3300	1.4500	1.3300	1.4500	+6.618%	18	1,706	-63.448%
2026-06-11	1.3500	1.4300	1.2700	1.3600	+7.087%	40	1,706	-61.029%
2026-06-10	1.2200	1.2700	1.2200	1.2700	-1.550%	19	1,689	-58.268%
2026-06-09	1.2600	1.2900	1.2600	1.2900	-0.769%	40	1,685	-58.915%
2026-06-08	1.2300	1.3000	1.2100	1.3000	-7.143%	169	1,673	-59.231%
2026-06-05	1.3100	1.4500	1.3100	1.4000	+1.449%	42	1,669	-62.143%
2026-06-04	1.2500	1.4200	1.2400	1.3800	-2.817%	112	1,667	-61.594%
2026-06-03	1.2000	1.4200	1.2000	1.4200	+22.414%	102	1,656	-62.676%
2026-06-02	1.1400	1.1700	1.0200	1.1600	+22.105%	810	1,684	-54.310%
2026-05-29	0.9500	0.9500	0.9500	0.9500	0.000%	7	917	-44.211%
2026-05-28	0.9000	0.9500	0.9000	0.9500	-5.000%	3	912	-44.211%
2026-05-26	1.0000	1.0000	1.0000	1.0000	+20.482%	2	912	-47.000%
2026-05-22	0.8300	0.8300	0.8300	0.8300	-13.542%	1	912	-36.145%
2026-05-21	0.9600	0.9600	0.9600	0.9600	+12.941%	1	911	-44.792%
2026-05-19	0.8500	0.8500	0.8500	0.8500	-8.602%	1	911	-37.647%
2026-05-18	0.8600	0.9300	0.8600	0.9300	-6.061%	3	909	-43.011%
2026-05-14	0.9900	0.9900	0.9900	0.9900	-1.000%	2	909	-46.465%
2026-05-13	1.0000	1.0300	1.0000	1.0000	-3.846%	3	904	-47.000%
2026-05-12	0.9800	1.0700	0.9700	1.0400	-9.565%	159	904	-49.038%
2026-05-11	1.0500	1.1500	1.0500	1.1500	+9.524%	21	904	-53.913%
2026-05-08	1.0500	1.0500	1.0500	1.0500	+7.143%	1	865	-49.524%
2026-05-07	0.9800	0.9800	0.9800	0.9800	+16.667%	5	864	-45.918%
2026-04-30	0.8400	0.8400	0.8400	0.8400	-4.545%	5	859	-36.905%
2026-04-28	0.8800	0.8800	0.8800	0.8800	0.000%	1	859	-39.773%
2026-04-24	0.8800	0.8800	0.8800	0.8800	-6.383%	3	860	-39.773%
2026-04-23	0.9300	0.9400	0.9300	0.9400	+9.302%	2	857	-43.617%
2026-04-20	0.7800	0.8900	0.7800	0.8600	+22.857%	15	857	-38.372%
2026-04-17	0.5900	0.7400	0.5900	0.7000	+25.000%	33	847	-24.286%
2026-04-16	0.5300	0.5600	0.5300	0.5600	-5.085%	28	828	-5.357%
2026-04-15	0.6100	0.6100	0.5600	0.5900	+1.724%	5	841	-10.169%
2026-04-14	0.5800	0.5800	0.5800	0.5800	-23.684%	25	836	-8.621%
2026-04-10	0.7400	0.7600	0.7400	0.7600	-11.628%	3	836	-30.263%
2026-04-09	0.9100	0.9100	0.8600	0.8600	-12.245%	17	836	-38.372%
2026-04-08	0.9800	0.9800	0.9800	0.9800	-2.000%	100	844	-45.918%
2026-04-06	1.0700	1.0700	1.0000	1.0000	-9.091%	2	754	-47.000%
2026-04-02	1.1000	1.1000	1.1000	1.1000	-5.983%	1	755	-51.818%
2026-04-01	1.2100	1.2900	1.1700	1.1700	-13.333%	5	755	-54.701%
2026-03-31	1.3500	1.3500	1.3500	1.3500	-7.534%	1	755	-60.741%
2026-03-27	1.4300	1.5600	1.4300	1.4600	-6.410%	12	755	-63.699%
2026-03-26	1.5600	1.5600	1.5600	1.5600	+2.632%	2	756	-66.026%
2026-03-24	1.5200	1.5200	1.5200	1.5200	+13.433%	1	758	-65.132%
2026-03-23	1.3400	1.3400	1.3400	1.3400	+3.876%	1	757	-60.448%
2026-03-19	1.2900	1.2900	1.2900	1.2900	-20.859%	2	757	-58.915%
2026-03-13	1.6300	1.6300	1.6300	1.6300	+12.414%	30	756	-67.485%
2026-03-12	1.4700	1.4700	1.4500	1.4500	+16.000%	3	756	-63.448%
2026-03-11	1.2500	1.2500	1.2500	1.2500	-10.072%	5	755	-57.600%
2026-03-10	1.3900	1.3900	1.3900	1.3900	+5.303%	15	750	-61.871%
2026-03-09	1.4400	1.4400	1.3200	1.3200	+5.600%	3	750	-59.848%
2026-03-04	1.2500	1.2500	1.2500	1.2500	-13.194%	2	750	-57.600%
2026-03-03	1.4400	1.4400	1.4400	1.4400	+1.408%	1	750	-63.194%
2026-02-27	2.0500	2.1300	1.4200	1.4200	-43.426%	26	750	-62.676%
2026-02-26	2.6700	2.6700	2.5100	2.5100	-7.037%	6	763	-78.884%
2026-02-25	3.1400	3.1400	2.6700	2.7000	-27.027%	17	766	-80.370%
2026-02-24	3.5900	3.7000	3.5900	3.7000	+1.648%	5	766	-85.676%
2026-02-23	3.4500	3.6400	3.4500	3.6400	+5.507%	601	765	-85.440%
2026-02-19	3.2800	3.4500	3.2800	3.4500	-3.631%	12	180	-84.638%
2026-02-17	3.5800	3.5800	3.5800	3.5800	+7.186%	1	174	-85.196%
2026-02-13	3.7000	3.7000	3.3400	3.3400	-5.915%	30	143	-84.132%
2026-02-12	3.3000	3.6000	3.3000	3.5500	+43.725%	64	143	-85.070%
2026-02-09	2.4700	2.4700	2.4700	2.4700	-5.725%	2	79	-78.543%
2026-02-06	2.6300	2.6300	2.6200	2.6200	+6.939%	16	79	-79.771%
2026-02-05	2.4500	2.4500	2.4500	2.4500	+2.083%	1	64	-78.367%
2026-02-03	2.4000	2.4000	2.4000	2.4000	+11.628%	7	64	-77.917%
2026-02-02	2.0900	2.1500	2.0900	2.1500	-3.587%	5	57	-75.349%
2026-01-29	2.1100	2.2300	2.1100	2.2300	+9.852%	2	52	-76.233%
2026-01-28	2.0300	2.0300	2.0300	2.0300	-0.976%	1	50	-73.892%
2026-01-27	2.0100	2.0500	2.0100	2.0500	+6.218%	3	50	-74.146%
2026-01-26	1.9300	1.9300	1.9300	1.9300	-3.500%	1	47	-72.539%
2026-01-23	2.0400	2.0400	2.0000	2.0000	-8.257%	4	46	-73.500%
2026-01-22	1.7700	2.1800	1.7700	2.1800	-4.386%	2	49	-75.688%
2026-01-21	2.3900	2.3900	2.2100	2.2800	+7.547%	33	47	-76.754%
2026-01-14	2.1000	2.1200	2.1000	2.1200	+9.845%	4	14	-75.000%
2026-01-12	1.9300	1.9300	1.9300	1.9300	0.000%	10	10	-72.539%