NFLX261120P00057500
NFLX Nov 20 2026 57.50 Put
optionOPRA
EODOct 8, 2026
0.28USD-28.205%(-0.11)16Vol130OI
NFLX261120P00057500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.3600 | 0.3600 | 0.2800 | 0.2800 | -28.205% | 16 | 137 | 0.000% |
| 2026-10-07 | 0.5200 | 0.5200 | 0.3900 | 0.3900 | -23.529% | 54 | 95 | -28.205% |
| 2026-10-06 | 0.5900 | 0.6000 | 0.5000 | 0.5100 | 0.000% | 116 | 0 | -45.098% |