NFLX261120P00005000
NFLX Nov 20 2026 5.00 Put
optionOPRA
InactiveAug 12, 2026
0.05USD-50.000%(-0.05)1Vol502OI
NFLX261120P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 502 | 0.000% |
| 2026-08-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +400.000% | 1 | 502 | -50.000% |
| 2026-08-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -86.667% | 1 | 502 | +150.000% |
| 2026-08-03 | 0.0100 | 0.1500 | 0.0100 | 0.1500 | +275.000% | 2 | 501 | -66.667% |
| 2026-07-29 | 0.1000 | 0.1000 | 0.0200 | 0.0400 | +100.000% | 12 | 501 | +25.000% |
| 2026-07-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -80.000% | 1 | 501 | +150.000% |
| 2026-07-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 501 | -50.000% |
| 2026-07-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 501 | -50.000% |
| 2026-07-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +900.000% | 2 | 501 | -50.000% |
| 2026-06-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 1 | 500 | +400.000% |
| 2026-06-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 500 | -50.000% |
| 2026-05-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +400.000% | 1 | 500 | -50.000% |
| 2026-05-01 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | 0.000% | 2 | 500 | +150.000% |
| 2026-04-30 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | 0.000% | 2 | 500 | +150.000% |
| 2026-04-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -80.000% | 1 | 500 | +150.000% |
| 2026-04-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +900.000% | 1 | 500 | -50.000% |
| 2026-02-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 500 | 500 | +400.000% |