NFLX261120P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 1,518 | 0.000% |
| 2026-10-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 1,518 | 0.000% |
| 2026-10-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1,201 | 372 | 0.000% |
| 2026-10-05 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 15 | 363 | +20.000% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -14.286% | 3 | 361 | 0.000% |
| 2026-10-01 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | +40.000% | 4 | 359 | -14.286% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 6 | 353 | +20.000% |
| 2026-09-28 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 53 | 330 | +20.000% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 37 | 297 | +50.000% |
| 2026-09-24 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | -16.667% | 30 | 289 | +20.000% |
| 2026-09-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 2 | 287 | 0.000% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -58.333% | 24 | 292 | +20.000% |
| 2026-09-21 | 0.0500 | 0.1200 | 0.0300 | 0.1200 | +140.000% | 25 | 283 | -50.000% |
| 2026-09-18 | 0.1100 | 0.1100 | 0.0400 | 0.0500 | +400.000% | 78 | 253 | +20.000% |
| 2026-09-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -93.750% | 1 | 252 | +500.000% |
| 2026-09-16 | 0.0400 | 0.1600 | 0.0300 | 0.1600 | +128.571% | 5 | 247 | -62.500% |
| 2026-09-15 | 0.0700 | 0.1900 | 0.0300 | 0.0700 | -12.500% | 18 | 242 | -14.286% |
| 2026-09-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 4 | 242 | -25.000% |
| 2026-09-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 243 | 0.000% |
| 2026-08-31 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 2 | 241 | +20.000% |
| 2026-08-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 2 | 239 | 0.000% |
| 2026-08-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 2 | 239 | +20.000% |
| 2026-08-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 238 | 0.000% |
| 2026-08-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 6 | 244 | 0.000% |
| 2026-08-18 | 0.0200 | 0.0700 | 0.0200 | 0.0700 | -36.364% | 2 | 244 | -14.286% |
| 2026-08-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 2 | 244 | -45.455% |
| 2026-08-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 1 | 244 | -53.846% |
| 2026-08-04 | 0.1100 | 0.1600 | 0.1100 | 0.1600 | -20.000% | 6 | 241 | -62.500% |
| 2026-07-31 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -41.176% | 10 | 231 | -70.000% |
| 2026-07-30 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +25.926% | 1 | 231 | -82.353% |
| 2026-07-23 | 0.2800 | 0.2800 | 0.2300 | 0.2700 | -3.571% | 5 | 227 | -77.778% |
| 2026-07-21 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 1 | 226 | -78.571% |
| 2026-07-20 | 0.4400 | 0.4400 | 0.2900 | 0.3100 | +3.333% | 89 | 164 | -80.645% |
| 2026-07-17 | 0.3500 | 0.4300 | 0.2000 | 0.3000 | +7.143% | 9 | 161 | -80.000% |
| 2026-07-16 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -9.677% | 2 | 160 | -78.571% |
| 2026-07-14 | 0.3200 | 0.3200 | 0.2800 | 0.3100 | +29.167% | 21 | 163 | -80.645% |
| 2026-07-13 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -31.429% | 30 | 193 | -75.000% |
| 2026-07-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +40.000% | 5 | 193 | -82.857% |
| 2026-07-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 192 | -76.000% |
| 2026-06-26 | 0.2700 | 0.3400 | 0.2700 | 0.3000 | -6.250% | 54 | 184 | -80.000% |
| 2026-06-25 | 0.4200 | 0.4200 | 0.3100 | 0.3200 | -20.000% | 452 | 129 | -81.250% |
| 2026-06-24 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +66.667% | 4 | 129 | -85.000% |
| 2026-06-17 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 1 | 128 | -75.000% |
| 2026-06-10 | 0.2100 | 0.3200 | 0.1500 | 0.2600 | -13.333% | 202 | 127 | -76.923% |
| 2026-06-05 | 0.2400 | 0.3600 | 0.2400 | 0.3000 | -30.233% | 70 | 144 | -80.000% |
| 2026-06-03 | 0.5300 | 0.5300 | 0.4300 | 0.4300 | +152.941% | 2 | 144 | -86.047% |
| 2026-05-20 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -51.429% | 1 | 143 | -64.706% |
| 2026-03-31 | 0.5700 | 0.5700 | 0.3500 | 0.3500 | -32.692% | 5 | 143 | -82.857% |
| 2026-03-13 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +40.541% | 1 | 141 | -88.462% |
| 2026-03-04 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -26.000% | 1 | 142 | -83.784% |
| 2026-03-03 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | +38.889% | 4 | 143 | -88.000% |
| 2026-03-02 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -26.531% | 1 | 146 | -83.333% |
| 2026-02-27 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -10.909% | 1 | 146 | -87.755% |
| 2026-02-26 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -46.078% | 1 | 145 | -89.091% |
| 2026-02-24 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -4.673% | 2 | 144 | -94.118% |
| 2026-02-23 | 1.0000 | 1.0700 | 1.0000 | 1.0700 | +24.419% | 3 | 142 | -94.393% |
| 2026-02-20 | 1.0000 | 1.0000 | 0.8500 | 0.8600 | -17.308% | 59 | 139 | -93.023% |
| 2026-02-19 | 0.9000 | 1.0400 | 0.9000 | 1.0400 | +15.556% | 42 | 100 | -94.231% |
| 2026-02-18 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -7.216% | 1 | 58 | -93.333% |
| 2026-02-17 | 1.0500 | 1.0500 | 0.9700 | 0.9700 | -1.020% | 2 | 58 | -93.814% |
| 2026-02-13 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -10.909% | 2 | 55 | -93.878% |
| 2026-02-12 | 0.9200 | 1.1000 | 0.9200 | 1.1000 | +80.328% | 46 | 55 | -94.545% |
| 2026-02-10 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -6.154% | 4 | 10 | -90.164% |
| 2026-02-05 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | -2.985% | 3 | 6 | -90.769% |
| 2026-02-03 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | +42.553% | 4 | 3 | -91.045% |
| 2026-01-28 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -27.692% | 1 | 1 | -87.234% |
| 2026-01-20 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 1 | -90.769% |