NFLX261120P00040000
NFLX Nov 20 2026 40.00 Put
optionOPRA
EODOct 8, 2026
0.04USD-33.333%(-0.02)16Vol2,460OI
NFLX261120P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0300 | 0.0600 | 0.0200 | 0.0400 | -33.333% | 16 | 2,458 | 0.000% |
| 2026-10-05 | 0.0800 | 0.0900 | 0.0600 | 0.0600 | +200.000% | 6 | 2,458 | -33.333% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | -33.333% | 7 | 2,455 | +100.000% |
| 2026-10-01 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | +50.000% | 128 | 2,452 | +33.333% |
| 2026-09-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 12 | 2,440 | +100.000% |
| 2026-09-29 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 28 | 2,422 | +33.333% |
| 2026-09-28 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -57.143% | 51 | 2,412 | +33.333% |
| 2026-09-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 2,412 | -42.857% |
| 2026-09-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +125.000% | 1 | 2,412 | -55.556% |
| 2026-09-21 | 0.0400 | 0.0600 | 0.0400 | 0.0400 | +100.000% | 4 | 2,408 | 0.000% |
| 2026-09-18 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | -50.000% | 8 | 2,407 | +100.000% |
| 2026-08-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -60.000% | 10 | 2,407 | 0.000% |
| 2026-08-13 | 0.0100 | 0.1000 | 0.0100 | 0.1000 | +100.000% | 2 | 2,408 | -60.000% |
| 2026-08-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 2,409 | -20.000% |
| 2026-07-31 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -63.636% | 10 | 2,409 | -50.000% |
| 2026-07-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +2100.000% | 1 | 2,410 | -81.818% |
| 2026-07-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 1 | 2,410 | +300.000% |
| 2026-07-21 | 0.1200 | 0.2000 | 0.1000 | 0.1000 | -56.522% | 12 | 2,404 | -60.000% |
| 2026-07-20 | 0.2500 | 0.2900 | 0.2100 | 0.2300 | +43.750% | 20 | 2,403 | -82.609% |
| 2026-07-17 | 0.3000 | 0.3000 | 0.1300 | 0.1600 | +33.333% | 10 | 2,394 | -75.000% |
| 2026-07-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 30 | 2,364 | -66.667% |
| 2026-07-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 2,364 | -69.231% |
| 2026-07-08 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -26.316% | 1 | 2,363 | -71.429% |
| 2026-06-30 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +90.000% | 3 | 2,366 | -78.947% |
| 2026-06-26 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -41.176% | 3 | 2,363 | -60.000% |
| 2026-06-24 | 0.1900 | 0.2700 | 0.1600 | 0.1700 | -10.526% | 32 | 2,363 | -76.471% |
| 2026-06-23 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | +11.765% | 2 | 2,361 | -78.947% |
| 2026-06-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 1 | 2,362 | -76.471% |
| 2026-06-10 | 0.1200 | 0.1900 | 0.0800 | 0.1900 | 0.000% | 202 | 2,362 | -78.947% |
| 2026-06-08 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 1 | 2,361 | -78.947% |
| 2026-06-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 1 | 2,360 | -77.778% |
| 2026-06-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +112.500% | 2 | 2,358 | -76.471% |
| 2026-05-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -52.941% | 2 | 2,359 | -50.000% |
| 2026-05-11 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 2 | 2,357 | -76.471% |
| 2026-04-29 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 1 | 2,358 | -76.471% |
| 2026-04-14 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -37.500% | 12 | 2,358 | -73.333% |
| 2026-04-06 | 0.3900 | 0.3900 | 0.2200 | 0.2400 | -7.692% | 2,351 | 2,362 | -83.333% |
| 2026-04-02 | 0.3300 | 0.3300 | 0.2600 | 0.2600 | -48.000% | 2 | 32 | -84.615% |
| 2026-02-26 | 0.4400 | 0.5000 | 0.4400 | 0.5000 | -37.500% | 9 | 32 | -92.000% |
| 2026-02-23 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +25.000% | 1 | 28 | -95.000% |
| 2026-02-12 | 0.6400 | 0.7400 | 0.6300 | 0.6400 | +88.235% | 7 | 28 | -93.750% |
| 2026-02-03 | 0.3600 | 0.3900 | 0.3400 | 0.3400 | -15.000% | 6 | 23 | -88.235% |
| 2026-01-21 | 0.4000 | 0.4000 | 0.3600 | 0.4000 | 0.000% | 21 | 18 | -90.000% |