NFLX261120P00035000
NFLX Nov 20 2026 35.00 Put
optionOPRA

EODOct 7, 2026

0.02USD0.000%(0.00)1Vol192OI

NFLX261120P00035000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-07	0.0200	0.0200	0.0200	0.0200	0.000%	1	192	0.000%
2026-10-05	0.0800	0.0800	0.0100	0.0200	0.000%	34	175	0.000%
2026-10-02	0.0900	0.0900	0.0100	0.0200	0.000%	13	164	0.000%
2026-10-01	0.0200	0.0200	0.0200	0.0200	-50.000%	2	162	0.000%
2026-09-30	0.0400	0.0400	0.0400	0.0400	+100.000%	3	160	-50.000%
2026-09-28	0.0100	0.0200	0.0100	0.0200	+100.000%	20	140	0.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	-66.667%	52	95	+100.000%
2026-09-24	0.0300	0.0300	0.0300	0.0300	-25.000%	1	94	-33.333%
2026-09-23	0.0200	0.0400	0.0100	0.0400	+100.000%	25	78	-50.000%
2026-09-21	0.0200	0.0200	0.0200	0.0200	+100.000%	10	68	0.000%
2026-09-18	0.0600	0.0600	0.0100	0.0100	-66.667%	10	64	+100.000%
2026-08-28	0.0300	0.0300	0.0300	0.0300	-57.143%	1	63	-33.333%
2026-07-28	0.0700	0.0700	0.0700	0.0700	-72.000%	1	63	-71.429%
2026-07-20	0.1400	0.2500	0.1400	0.2500	+212.500%	2	62	-92.000%
2026-07-13	0.2500	0.2500	0.0800	0.0800	-20.000%	7	63	-75.000%
2026-06-24	0.1000	0.1500	0.0900	0.1000	-16.667%	26	54	-80.000%
2026-06-23	0.1200	0.1200	0.1200	0.1200	+71.429%	4	54	-83.333%
2026-06-22	0.0700	0.0700	0.0700	0.0700	-12.500%	43	11	-71.429%
2026-05-27	0.0500	0.0800	0.0500	0.0800	+14.286%	2	11	-75.000%
2026-04-24	0.1000	0.1000	0.0700	0.0700	-36.364%	3	13	-71.429%
2026-04-16	0.1400	0.1400	0.1100	0.1100	0.000%	3	10	-81.818%
2026-04-07	0.0500	0.1100	0.0500	0.1100	-59.259%	5	10	-81.818%
2026-01-21	0.2700	0.2700	0.2700	0.2700	0.000%	5	5	-92.593%