NFLX261120P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 385 | 0.000% |
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 385 | 0.000% |
| 2026-04-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -70.000% | 1 | 385 | -66.667% |
| 2026-04-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +400.000% | 1 | 385 | -90.000% |
| 2026-04-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 385 | -50.000% |
| 2026-04-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 385 | -50.000% |
| 2026-04-20 | 0.0200 | 0.1500 | 0.0100 | 0.0100 | -50.000% | 7 | 385 | 0.000% |
| 2026-04-17 | 0.2000 | 0.2000 | 0.0200 | 0.0200 | -85.714% | 13 | 384 | -50.000% |
| 2026-04-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 384 | -92.857% |
| 2026-04-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 4 | 384 | -93.333% |
| 2026-04-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +200.000% | 2 | 384 | -93.333% |
| 2026-04-09 | 0.1500 | 0.1500 | 0.0400 | 0.0500 | +25.000% | 5 | 384 | -80.000% |
| 2026-04-02 | 0.2000 | 0.2000 | 0.0400 | 0.0400 | -80.000% | 3 | 384 | -75.000% |
| 2026-04-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +566.667% | 1 | 384 | -95.000% |
| 2026-03-27 | 0.1500 | 0.1500 | 0.0300 | 0.0300 | -80.000% | 4 | 384 | -66.667% |
| 2026-03-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 387 | -93.333% |
| 2026-03-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +150.000% | 1 | 387 | -93.333% |
| 2026-03-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 3 | 387 | -83.333% |
| 2026-02-27 | 0.0800 | 0.0800 | 0.0400 | 0.0700 | -22.222% | 20 | 384 | -85.714% |
| 2026-02-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 8 | 365 | -88.889% |
| 2026-02-20 | 0.0800 | 0.1000 | 0.0700 | 0.0900 | +12.500% | 164 | 358 | -88.889% |
| 2026-02-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 200 | 205 | -87.500% |
| 2026-01-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +44.444% | 5 | 5 | -92.308% |
| 2026-01-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 5 | 5 | -88.889% |