NFLX261120P00125000
NFLX Nov 20 2026 125.00 Put
optionOPRA
InactiveSep 21, 2026
51.70USD-3.002%(-1.60)2Vol0OI
NFLX261120P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 51.70 | 51.70 | 51.70 | 51.70 | -3.002% | 2 | 0 | 0.000% |
| 2026-09-18 | 53.30 | 53.30 | 53.30 | 53.30 | +38.911% | 2 | 0 | -3.002% |
| 2026-05-11 | 38.37 | 38.37 | 38.37 | 38.37 | +20.094% | 1 | 3 | +34.741% |
| 2026-04-21 | 31.75 | 31.95 | 31.75 | 31.95 | +10.172% | 11 | 12 | +61.815% |
| 2026-04-17 | 29.00 | 29.00 | 29.00 | 29.00 | +36.150% | 1 | 12 | +78.276% |
| 2026-04-16 | 21.30 | 21.30 | 21.30 | 21.30 | -3.182% | 1 | 11 | +142.723% |
| 2026-04-15 | 22.00 | 22.00 | 22.00 | 22.00 | -30.818% | 1 | 11 | +135.000% |
| 2026-03-13 | 31.80 | 31.80 | 31.80 | 31.80 | -32.770% | 10 | 10 | +62.579% |
| 2026-02-12 | 47.30 | 47.30 | 47.30 | 47.30 | 0.000% | 1 | 0 | +9.302% |