NFLX261120P00120000
NFLX Nov 20 2026 120.00 Put
optionOPRA
InactiveJun 25, 2026
48.00USD+14.204%(+5.97)12Vol0OI
NFLX261120P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 48.00 | 48.00 | 48.00 | 48.00 | +14.204% | 12 | 0 | 0.000% |
| 2026-06-17 | 42.03 | 42.03 | 42.03 | 42.03 | +6.892% | 64 | 110 | +14.204% |
| 2026-06-11 | 39.32 | 40.20 | 39.32 | 39.32 | +40.680% | 85 | 46 | +22.075% |
| 2026-04-21 | 27.95 | 27.95 | 27.95 | 27.95 | +14.549% | 10 | 39 | +71.735% |
| 2026-04-17 | 24.40 | 24.40 | 24.40 | 24.40 | +39.429% | 1 | 38 | +96.721% |
| 2026-04-16 | 17.50 | 17.50 | 17.50 | 17.50 | -33.962% | 1 | 37 | +174.286% |
| 2026-03-03 | 26.50 | 26.50 | 26.50 | 26.50 | -3.986% | 21 | 37 | +81.132% |
| 2026-02-27 | 30.06 | 30.50 | 27.60 | 27.60 | -22.624% | 17 | 16 | +73.913% |
| 2026-02-26 | 35.65 | 35.67 | 35.65 | 35.67 | -15.674% | 10 | 19 | +34.567% |
| 2026-02-12 | 42.30 | 42.30 | 42.30 | 42.30 | +14.201% | 1 | 9 | +13.475% |
| 2026-01-30 | 37.04 | 37.04 | 37.04 | 37.04 | +6.437% | 3 | 8 | +29.590% |
| 2026-01-26 | 34.80 | 34.80 | 34.80 | 34.80 | 0.000% | 5 | 5 | +37.931% |