NFLX261120P00115000
NFLX Nov 20 2026 115.00 Put
optionOPRA
EODOct 2, 2026
47.99USD+11.088%(+4.79)4Vol4OI
NFLX261120P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 47.98 | 47.99 | 47.98 | 47.99 | +11.088% | 4 | 4 | 0.000% |
| 2026-09-22 | 43.20 | 43.20 | 43.20 | 43.20 | +11.484% | 2 | 4 | +11.088% |
| 2026-09-08 | 38.75 | 38.75 | 38.75 | 38.75 | +16.018% | 4 | 8 | +23.845% |
| 2026-08-26 | 33.40 | 33.40 | 33.40 | 33.40 | -17.795% | 4 | 4 | +43.683% |
| 2026-07-09 | 40.57 | 40.63 | 40.57 | 40.63 | -5.556% | 4 | 4 | +18.115% |
| 2026-06-24 | 42.97 | 43.02 | 42.97 | 43.02 | +10.791% | 17 | 31 | +11.553% |
| 2026-06-18 | 38.78 | 38.83 | 38.78 | 38.83 | +2.943% | 20 | 234 | +23.590% |
| 2026-06-17 | 37.05 | 37.72 | 37.05 | 37.72 | +9.428% | 170 | 188 | +27.227% |
| 2026-06-11 | 34.47 | 35.35 | 34.47 | 34.47 | +16.256% | 85 | 107 | +39.223% |
| 2026-05-28 | 29.65 | 29.65 | 29.65 | 29.65 | +5.742% | 1 | 106 | +61.855% |
| 2026-05-14 | 28.05 | 28.05 | 28.04 | 28.04 | +17.077% | 82 | 90 | +71.148% |
| 2026-04-28 | 25.38 | 25.38 | 23.95 | 23.95 | +1.699% | 2 | 91 | +100.376% |
| 2026-04-22 | 23.55 | 23.55 | 23.55 | 23.55 | +1.509% | 50 | 139 | +103.779% |
| 2026-04-21 | 23.20 | 23.20 | 23.20 | 23.20 | +59.560% | 25 | 139 | +106.853% |
| 2026-04-16 | 14.70 | 14.85 | 14.30 | 14.54 | -3.772% | 63 | 82 | +230.055% |
| 2026-04-15 | 15.11 | 15.11 | 15.11 | 15.11 | -16.519% | 30 | 82 | +217.604% |
| 2026-04-10 | 18.10 | 18.10 | 18.10 | 18.10 | -25.514% | 1 | 52 | +165.138% |
| 2026-03-27 | 24.30 | 24.30 | 24.30 | 24.30 | -22.115% | 50 | 51 | +97.490% |
| 2026-01-21 | 31.20 | 31.20 | 31.20 | 31.20 | 0.000% | 2 | 1 | +53.814% |