NFLX261120P00110000
NFLX Nov 20 2026 110.00 Put
optionOPRA
EODOct 2, 2026
42.98USD+25.673%(+8.78)1Vol1OI
NFLX261120P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 42.98 | 42.98 | 42.98 | 42.98 | +25.673% | 1 | 1 | 0.000% |
| 2026-09-17 | 34.00 | 34.20 | 34.00 | 34.20 | +11.220% | 2 | 1 | +25.673% |
| 2026-09-14 | 30.75 | 30.75 | 30.75 | 30.75 | -7.658% | 54 | 1 | +39.772% |
| 2026-09-11 | 33.30 | 33.30 | 33.30 | 33.30 | -2.059% | 54 | 1 | +29.069% |
| 2026-09-10 | 34.00 | 34.00 | 34.00 | 34.00 | +1.190% | 54 | 1 | +26.412% |
| 2026-09-09 | 33.60 | 33.60 | 33.60 | 33.60 | +18.310% | 54 | 1 | +27.917% |
| 2026-09-04 | 28.40 | 28.40 | 28.40 | 28.40 | -0.386% | 53 | 2 | +51.338% |
| 2026-08-28 | 29.50 | 29.50 | 28.51 | 28.51 | +1.785% | 55 | 1 | +50.754% |
| 2026-08-25 | 28.01 | 28.01 | 28.01 | 28.01 | -9.645% | 1 | 62 | +53.445% |
| 2026-08-18 | 32.85 | 32.85 | 31.00 | 31.00 | -10.041% | 61 | 1 | +38.645% |
| 2026-08-13 | 34.45 | 34.46 | 34.45 | 34.46 | -3.338% | 54 | 1 | +24.724% |
| 2026-08-12 | 35.65 | 35.65 | 35.65 | 35.65 | -1.926% | 54 | 1 | +20.561% |
| 2026-08-07 | 36.35 | 36.35 | 36.35 | 36.35 | +2.684% | 54 | 1 | +18.239% |
| 2026-08-06 | 35.40 | 35.40 | 35.40 | 35.40 | -4.065% | 45 | 10 | +21.412% |
| 2026-08-04 | 36.90 | 36.90 | 36.90 | 36.90 | +3.361% | 9 | 56 | +16.477% |
| 2026-08-03 | 37.10 | 37.10 | 35.70 | 35.70 | -6.740% | 64 | 1 | +20.392% |
| 2026-07-31 | 38.28 | 38.28 | 38.28 | 38.28 | +5.309% | 9 | 1 | +12.278% |
| 2026-07-30 | 36.35 | 36.35 | 36.35 | 36.35 | -3.709% | 9 | 1 | +18.239% |
| 2026-07-29 | 37.75 | 37.75 | 37.75 | 37.75 | +1.615% | 9 | 1 | +13.854% |
| 2026-07-28 | 37.15 | 37.15 | 37.15 | 37.15 | -4.129% | 10 | 1 | +15.693% |
| 2026-07-24 | 38.75 | 38.75 | 38.75 | 38.75 | -6.174% | 10 | 1 | +10.916% |
| 2026-07-17 | 43.77 | 43.77 | 41.03 | 41.30 | +19.330% | 93 | 265 | +4.068% |
| 2026-07-02 | 34.60 | 34.61 | 34.60 | 34.61 | -7.903% | 12 | 256 | +24.184% |
| 2026-06-30 | 37.42 | 37.58 | 37.42 | 37.58 | +6.188% | 4 | 260 | +14.369% |
| 2026-06-29 | 34.50 | 35.39 | 34.50 | 35.39 | -2.238% | 4 | 258 | +21.447% |
| 2026-06-26 | 34.97 | 36.20 | 34.97 | 36.20 | -5.974% | 31 | 241 | +18.729% |
| 2026-06-25 | 38.25 | 38.50 | 38.25 | 38.50 | +1.369% | 37 | 240 | +11.636% |
| 2026-06-24 | 37.97 | 38.30 | 37.97 | 37.98 | +15.371% | 171 | 219 | +13.165% |
| 2026-06-18 | 32.92 | 32.92 | 32.92 | 32.92 | -0.574% | 1 | 219 | +30.559% |
| 2026-06-17 | 32.57 | 33.11 | 32.37 | 33.11 | +9.527% | 95 | 199 | +29.810% |
| 2026-06-12 | 30.23 | 30.23 | 30.23 | 30.23 | +0.935% | 7 | 199 | +42.177% |
| 2026-06-11 | 29.95 | 29.95 | 29.95 | 29.95 | +2.498% | 1 | 199 | +43.506% |
| 2026-06-05 | 28.96 | 29.22 | 28.96 | 29.22 | +4.581% | 29 | 199 | +47.091% |
| 2026-06-04 | 27.94 | 27.94 | 27.94 | 27.94 | +8.716% | 1 | 198 | +53.830% |
| 2026-06-01 | 25.40 | 25.85 | 24.70 | 25.70 | +4.472% | 30 | 173 | +67.237% |
| 2026-05-28 | 24.60 | 24.60 | 24.60 | 24.60 | +4.681% | 1 | 172 | +74.715% |
| 2026-05-26 | 23.50 | 23.50 | 23.50 | 23.50 | +3.115% | 1 | 172 | +82.894% |
| 2026-05-22 | 22.79 | 22.79 | 22.79 | 22.79 | +2.658% | 1 | 172 | +88.591% |
| 2026-05-21 | 22.20 | 22.20 | 22.20 | 22.20 | -7.113% | 1 | 172 | +93.604% |
| 2026-05-20 | 23.80 | 23.90 | 23.80 | 23.90 | -1.929% | 2 | 172 | +79.833% |
| 2026-05-11 | 24.29 | 24.37 | 24.29 | 24.37 | +2.223% | 2 | 172 | +76.364% |
| 2026-05-08 | 23.70 | 23.84 | 23.70 | 23.84 | +2.362% | 11 | 162 | +80.285% |
| 2026-05-05 | 21.50 | 23.29 | 21.50 | 23.29 | +9.755% | 12 | 160 | +84.543% |
| 2026-04-28 | 21.22 | 21.22 | 21.22 | 21.22 | +5.310% | 1 | 160 | +102.545% |
| 2026-04-24 | 20.15 | 20.15 | 20.15 | 20.15 | +3.069% | 1 | 159 | +113.300% |
| 2026-04-21 | 19.12 | 19.55 | 19.12 | 19.55 | +2.356% | 40 | 171 | +119.847% |
| 2026-04-20 | 17.47 | 19.10 | 17.47 | 19.10 | +12.817% | 3 | 171 | +125.026% |
| 2026-04-17 | 17.44 | 17.68 | 16.83 | 16.93 | +45.948% | 53 | 155 | +153.869% |
| 2026-04-16 | 11.85 | 11.95 | 11.55 | 11.60 | -9.728% | 156 | 95 | +270.517% |
| 2026-04-15 | 12.80 | 12.85 | 12.80 | 12.85 | +0.626% | 8 | 95 | +234.475% |
| 2026-04-14 | 12.70 | 12.77 | 12.70 | 12.77 | -11.196% | 38 | 95 | +236.570% |
| 2026-04-13 | 14.50 | 14.50 | 14.38 | 14.38 | -2.110% | 2 | 58 | +198.887% |
| 2026-04-10 | 15.00 | 15.00 | 14.69 | 14.69 | -15.087% | 2 | 56 | +192.580% |
| 2026-04-02 | 18.00 | 18.00 | 17.30 | 17.30 | -15.196% | 2 | 56 | +148.439% |
| 2026-03-12 | 20.05 | 20.40 | 20.00 | 20.40 | +13.839% | 10 | 56 | +110.686% |
| 2026-03-04 | 17.92 | 17.92 | 17.92 | 17.92 | -46.667% | 1 | 54 | +139.844% |
| 2026-02-24 | 33.60 | 33.60 | 33.60 | 33.60 | -1.176% | 3 | 53 | +27.917% |
| 2026-02-19 | 34.00 | 34.00 | 34.00 | 34.00 | +0.088% | 10 | 50 | +26.412% |
| 2026-02-13 | 33.97 | 33.97 | 33.97 | 33.97 | +18.693% | 2 | 38 | +26.523% |
| 2026-02-10 | 28.62 | 28.62 | 28.62 | 28.62 | -3.114% | 10 | 38 | +50.175% |
| 2026-02-05 | 29.54 | 29.54 | 29.54 | 29.54 | -5.623% | 1 | 28 | +45.498% |
| 2026-02-04 | 31.30 | 31.30 | 31.30 | 31.30 | +17.185% | 1 | 29 | +37.316% |
| 2026-01-27 | 26.71 | 26.71 | 26.71 | 26.71 | -0.521% | 7 | 28 | +60.914% |
| 2026-01-23 | 27.00 | 27.00 | 26.85 | 26.85 | -5.954% | 20 | 21 | +60.074% |
| 2026-01-21 | 28.55 | 28.55 | 28.55 | 28.55 | 0.000% | 1 | 1 | +50.543% |