NFLX261120P00105000
NFLX Nov 20 2026 105.00 Put
optionOPRA
EODOct 5, 2026
37.77USD+2.081%(+0.77)1Vol13OI
NFLX261120P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 37.7700 | 37.7700 | 37.7700 | 37.7700 | +2.081% | 1 | 13 | 0.000% |
| 2026-10-01 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +10.580% | 5 | 13 | +2.081% |
| 2026-09-23 | 33.4600 | 33.4600 | 33.4600 | 33.4600 | +21.894% | 1 | 13 | +12.881% |
| 2026-09-15 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | +10.241% | 1 | 42 | +37.596% |
| 2026-09-14 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | -11.858% | 25 | 27 | +51.687% |
| 2026-09-11 | 28.1500 | 28.2500 | 28.1500 | 28.2500 | -1.189% | 6 | 21 | +33.699% |
| 2026-09-08 | 28.5900 | 28.5900 | 28.5900 | 28.5900 | +12.030% | 1 | 70 | +32.109% |
| 2026-09-04 | 25.4600 | 25.6000 | 25.4100 | 25.5200 | +0.870% | 41 | 30 | +48.002% |
| 2026-08-27 | 25.5000 | 25.5000 | 25.3000 | 25.3000 | -18.123% | 17 | 14 | +49.289% |
| 2026-08-05 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | -0.162% | 1 | 18 | +22.233% |
| 2026-08-03 | 30.9500 | 30.9500 | 30.9500 | 30.9500 | +0.487% | 1 | 17 | +22.036% |
| 2026-07-28 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | -19.266% | 4 | 13 | +22.630% |
| 2026-07-21 | 37.6900 | 38.1500 | 37.6900 | 38.1500 | +2.747% | 31 | 76 | -0.996% |
| 2026-07-20 | 37.0700 | 37.4200 | 37.0700 | 37.1300 | +2.034% | 87 | 791 | +1.724% |
| 2026-07-17 | 38.8200 | 38.8200 | 36.0300 | 36.3900 | +12.142% | 175 | 916 | +3.792% |
| 2026-07-10 | 32.4500 | 32.4500 | 32.4500 | 32.4500 | +2.983% | 5 | 921 | +16.394% |
| 2026-07-01 | 32.4300 | 32.4300 | 31.5100 | 31.5100 | +2.505% | 13 | 933 | +19.867% |
| 2026-06-26 | 33.2600 | 33.2600 | 30.7400 | 30.7400 | -7.410% | 449 | 1,187 | +22.869% |
| 2026-06-25 | 33.8400 | 33.8400 | 33.0000 | 33.2000 | +0.302% | 613 | 1,818 | +13.765% |
| 2026-06-24 | 32.3300 | 33.4200 | 32.3300 | 33.1000 | +1.846% | 86 | 1,797 | +14.109% |
| 2026-06-23 | 31.5000 | 32.5000 | 31.5000 | 32.5000 | -0.854% | 11 | 1,806 | +16.215% |
| 2026-06-22 | 29.2500 | 32.7800 | 29.2500 | 32.7800 | +15.301% | 50 | 1,808 | +15.223% |
| 2026-06-17 | 27.3800 | 28.4300 | 27.3800 | 28.4300 | +3.759% | 465 | 1,577 | +32.853% |
| 2026-06-16 | 26.9600 | 27.4000 | 26.9600 | 27.4000 | +9.381% | 15 | 1,572 | +37.847% |
| 2026-06-11 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | +2.917% | 2 | 1,572 | +50.778% |
| 2026-06-10 | 24.3400 | 24.3400 | 24.3400 | 24.3400 | -0.653% | 3 | 1,569 | +55.177% |
| 2026-06-09 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -2.000% | 5 | 1,564 | +54.163% |
| 2026-06-05 | 25.0200 | 25.0200 | 25.0000 | 25.0000 | +0.200% | 6 | 1,565 | +51.080% |
| 2026-06-03 | 24.5900 | 24.9500 | 24.5900 | 24.9500 | +18.471% | 8 | 1,558 | +51.383% |
| 2026-05-29 | 21.0500 | 21.0600 | 21.0500 | 21.0600 | +1.250% | 29 | 1,581 | +79.345% |
| 2026-05-28 | 20.5900 | 20.8000 | 20.5900 | 20.8000 | +14.223% | 640 | 941 | +81.587% |
| 2026-05-21 | 18.2100 | 18.2100 | 18.2100 | 18.2100 | -6.711% | 2 | 941 | +107.414% |
| 2026-05-20 | 19.6500 | 19.6500 | 19.4000 | 19.5200 | +4.162% | 3 | 942 | +93.494% |
| 2026-05-19 | 17.8800 | 18.7400 | 17.6000 | 18.7400 | +1.297% | 10 | 936 | +101.547% |
| 2026-05-18 | 19.6700 | 19.6700 | 18.5000 | 18.5000 | -4.639% | 2 | 934 | +104.162% |
| 2026-05-14 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -3.960% | 10 | 934 | +94.691% |
| 2026-05-13 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -2.838% | 10 | 941 | +86.980% |
| 2026-05-12 | 20.7900 | 20.7900 | 20.7900 | 20.7900 | +3.227% | 2 | 941 | +81.674% |
| 2026-05-11 | 20.1400 | 20.1400 | 20.1400 | 20.1400 | +1.872% | 1 | 941 | +87.537% |
| 2026-05-08 | 19.6300 | 19.7700 | 19.6300 | 19.7700 | +1.802% | 2 | 941 | +91.047% |
| 2026-05-06 | 19.5000 | 19.5000 | 19.4200 | 19.4200 | +0.258% | 20 | 951 | +94.490% |
| 2026-05-05 | 17.5500 | 19.3700 | 17.5500 | 19.3700 | +13.474% | 7 | 949 | +94.992% |
| 2026-05-04 | 16.8500 | 17.0700 | 16.5500 | 17.0700 | -3.011% | 7 | 947 | +121.265% |
| 2026-04-28 | 17.4000 | 17.6000 | 17.4000 | 17.6000 | +3.226% | 2 | 947 | +114.602% |
| 2026-04-27 | 16.6600 | 17.0500 | 16.6600 | 17.0500 | +3.271% | 29 | 926 | +121.525% |
| 2026-04-24 | 16.2300 | 16.5100 | 16.2300 | 16.5100 | +7.208% | 5 | 922 | +128.770% |
| 2026-04-23 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -3.750% | 1 | 922 | +145.260% |
| 2026-04-22 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -1.538% | 1 | 922 | +136.063% |
| 2026-04-21 | 15.6200 | 16.2700 | 15.6200 | 16.2500 | +8.696% | 508 | 419 | +132.431% |
| 2026-04-20 | 14.0700 | 15.5500 | 14.0700 | 14.9500 | +7.787% | 15 | 405 | +152.642% |
| 2026-04-17 | 13.3100 | 13.8700 | 13.3100 | 13.8700 | +46.772% | 13 | 415 | +172.314% |
| 2026-04-16 | 9.4500 | 9.5000 | 9.1000 | 9.4500 | -2.275% | 33 | 395 | +299.683% |
| 2026-04-15 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | -6.750% | 1 | 395 | +290.589% |
| 2026-04-14 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -11.216% | 3 | 395 | +264.224% |
| 2026-04-13 | 12.0000 | 12.0000 | 11.6800 | 11.6800 | -1.017% | 2 | 392 | +223.373% |
| 2026-04-10 | 11.4500 | 11.8000 | 11.4500 | 11.8000 | -4.839% | 2 | 392 | +220.085% |
| 2026-04-09 | 12.3500 | 12.4000 | 12.3500 | 12.4000 | -10.663% | 3 | 390 | +204.597% |
| 2026-04-06 | 13.8800 | 13.8800 | 13.8800 | 13.8800 | -9.577% | 1 | 387 | +172.118% |
| 2026-03-31 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -15.193% | 1 | 386 | +146.059% |
| 2026-03-24 | 17.7000 | 18.1500 | 17.7000 | 18.1000 | +7.101% | 13 | 387 | +108.674% |
| 2026-03-23 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +2.300% | 1 | 379 | +123.491% |
| 2026-03-16 | 16.5200 | 16.5200 | 16.5200 | 16.5200 | -3.109% | 1 | 380 | +128.632% |
| 2026-03-12 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +16.382% | 175 | 379 | +121.525% |
| 2026-03-04 | 15.3900 | 15.3900 | 14.6500 | 14.6500 | -18.384% | 16 | 221 | +157.816% |
| 2026-02-27 | 18.4600 | 18.4600 | 17.9000 | 17.9500 | -25.979% | 13 | 209 | +110.418% |
| 2026-02-26 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | -10.019% | 5 | 208 | +55.753% |
| 2026-02-25 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | +6.396% | 70 | 143 | +40.148% |
| 2026-02-03 | 25.3300 | 25.3300 | 25.3300 | 25.3300 | +2.551% | 10 | 143 | +49.112% |
| 2026-01-29 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | +10.614% | 127 | 133 | +52.915% |
| 2026-01-26 | 22.3300 | 22.3300 | 22.3300 | 22.3300 | -7.344% | 1 | 7 | +69.145% |
| 2026-01-21 | 23.2800 | 24.2500 | 23.2800 | 24.1000 | +9.795% | 10 | 6 | +56.722% |
| 2026-01-20 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | 0.000% | 4 | 4 | +72.073% |