NFLX261120P00010000
NFLX Nov 20 2026 10.00 Put
optionOPRA
InactiveAug 3, 2026
0.01USD-90.000%(-0.09)2Vol3OI
NFLX261120P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 2 | 3 | 0.000% |
| 2026-07-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 2 | -90.000% |
| 2026-07-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 1 | -90.000% |
| 2026-06-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +400.000% | 1 | 0 | -90.000% |
| 2026-05-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -80.000% | 1 | 1 | -50.000% |
| 2026-05-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +900.000% | 1 | 0 | -90.000% |
| 2026-04-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 1 | 1 | 0.000% |
| 2026-04-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 0 | -90.000% |