Dark

NFLX20261120C95
NFLX Nov 20 2026 95.00 Call (NFLX261120C00095000)
option OPRA

EOD

Jul 1, 2026

2.32+22.105%(+0.42)249

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.1500	2.3800	2.0300	2.3200	+22.105%	249	2,316	0.000%
2026-06-30	2.1000	2.1000	1.9000	1.9000	-1.042%	32	2,271	+22.105%
2026-06-29	2.2900	2.6500	1.9200	1.9200	-8.134%	15	2,282	+20.833%
2026-06-26	2.2000	2.5000	2.0900	2.0900	+16.760%	138	2,286	+11.005%
2026-06-25	1.7400	2.0500	1.7400	1.7900	-6.283%	31	2,259	+29.609%
2026-06-24	2.1000	2.1000	1.7600	1.9100	-7.282%	268	2,257	+21.466%
2026-06-23	2.2800	2.2800	1.9200	2.0600	-6.787%	122	2,212	+12.621%
2026-06-22	3.0200	3.0200	2.0000	2.2100	-32.622%	579	2,215	+4.977%
2026-06-18	2.8000	3.2800	2.7300	3.2800	+14.685%	127	2,031	-29.268%
2026-06-17	3.3000	3.3000	2.8000	2.8600	-12.538%	253	2,031	-18.881%
2026-06-16	3.7200	3.7200	3.0500	3.2700	-21.205%	170	2,031	-29.052%
2026-06-15	3.9000	4.3000	3.8500	4.1500	+3.491%	96	1,986	-44.096%
2026-06-12	3.8100	4.0100	3.5500	4.0100	-2.670%	110	1,986	-42.145%
2026-06-11	4.4000	4.4000	3.8000	4.1200	-7.416%	197	1,986	-43.689%
2026-06-10	4.4000	4.7200	4.3000	4.4500	+2.064%	59	1,892	-47.865%
2026-06-09	4.6000	4.6000	4.2500	4.3600	-7.234%	26	1,922	-46.789%
2026-06-08	4.4500	4.7900	4.4500	4.7000	-0.212%	9	1,918	-50.638%
2026-06-05	4.8400	4.8400	4.2700	4.7100	+2.391%	58	1,918	-50.743%
2026-06-04	5.3500	5.4000	4.6000	4.6000	-2.128%	175	1,912	-49.565%
2026-06-03	5.4000	5.4000	4.6000	4.7000	-14.234%	105	1,859	-50.638%
2026-06-02	6.6000	6.6000	5.3700	5.4800	-13.701%	124	1,803	-57.664%
2026-06-01	6.6500	6.6500	6.0000	6.3500	+0.794%	215	1,762	-63.465%
2026-05-29	6.2000	6.6500	6.0000	6.3000	-1.563%	97	1,835	-63.175%
2026-05-28	6.5300	6.5300	5.9900	6.4000	-6.158%	25	1,789	-63.750%
2026-05-27	6.4000	7.2400	6.4000	6.8200	-3.262%	17	1,780	-65.982%
2026-05-26	7.0400	7.2500	7.0000	7.0500	-2.759%	61	1,790	-67.092%
2026-05-22	7.0500	7.5300	7.0500	7.2500	-5.599%	58	1,837	-68.000%
2026-05-21	7.2000	8.3000	7.2000	7.6800	+5.205%	30	1,862	-69.792%
2026-05-20	7.2500	7.3000	6.9300	7.3000	-4.575%	51	1,862	-68.219%
2026-05-19	8.1500	8.7700	7.5900	7.6500	-3.165%	30	1,842	-69.673%
2026-05-18	6.8000	8.1000	6.8000	7.9000	+18.619%	32	1,842	-70.633%
2026-05-15	7.5500	7.5500	6.5500	6.6600	-4.173%	235	1,842	-65.165%
2026-05-14	7.4500	7.4500	6.6000	6.9500	-0.714%	327	1,896	-66.619%
2026-05-13	6.5000	7.5000	6.5000	7.0000	+1.156%	239	1,769	-66.857%
2026-05-12	6.0500	7.6400	5.7500	6.9200	+19.310%	234	1,769	-66.474%
2026-05-11	6.9000	6.9000	5.8000	5.8000	-18.881%	61	1,769	-60.000%
2026-05-08	7.1500	7.1800	6.9000	7.1500	-4.667%	131	1,588	-67.552%
2026-05-07	7.6500	8.0000	7.4500	7.5000	-0.662%	473	1,604	-69.067%
2026-05-06	6.9500	7.5500	6.9500	7.5500	+4.138%	84	1,430	-69.272%
2026-05-05	8.8500	8.8500	7.1000	7.2500	-18.539%	240	1,445	-68.000%
2026-05-04	9.4000	9.4500	8.8800	8.9000	-4.301%	75	1,509	-73.933%
2026-05-01	10.7000	10.7000	9.3000	9.3000	-11.932%	210	1,338	-75.054%
2026-04-30	9.5500	10.6900	9.5500	10.5600	+10.576%	57	1,338	-78.030%
2026-04-29	8.6000	9.7000	8.6000	9.5500	+0.738%	135	1,370	-75.707%
2026-04-28	8.3500	9.4800	8.3500	9.4800	+3.834%	80	1,282	-75.527%
2026-04-27	9.3000	9.9000	8.8500	9.1300	-5.876%	161	1,256	-74.589%
2026-04-24	10.0500	10.1300	9.5000	9.7000	-4.433%	53	1,259	-76.082%
2026-04-23	11.1500	11.3000	9.8000	10.1500	-2.591%	235	1,257	-77.143%
2026-04-22	10.3500	10.7500	10.2000	10.4200	+4.200%	72	1,081	-77.735%
2026-04-21	11.1000	11.2000	9.9000	10.0000	-12.968%	135	1,016	-76.800%
2026-04-20	12.6000	12.6500	10.5800	11.4900	-10.444%	499	1,016	-79.809%
2026-04-17	13.1000	13.5500	11.6500	12.8300	-36.642%	268	761	-81.917%
2026-04-16	20.3700	21.4000	20.2300	20.2500	-0.735%	22	722	-88.543%
2026-04-15	19.0500	20.4000	19.0500	20.4000	+5.535%	70	728	-88.627%
2026-04-14	18.1300	19.5500	18.1300	19.3300	+11.734%	11	716	-87.998%
2026-04-13	17.3000	17.7000	17.2000	17.3000	+3.904%	51	718	-86.590%
2026-04-10	16.3500	16.6500	16.3500	16.6500	-2.632%	21	681	-86.066%
2026-04-09	16.0300	17.1000	16.0300	17.1000	+13.020%	30	688	-86.433%
2026-04-08	15.4500	15.4500	14.3900	15.1300	+0.532%	23	687	-84.666%
2026-04-07	15.1500	15.9900	15.0500	15.0500	+0.200%	20	686	-84.585%
2026-04-06	15.9300	16.0000	14.8200	15.0200	+3.230%	33	689	-84.554%
2026-04-02	13.0000	14.6300	13.0000	14.5500	+15.202%	20	689	-84.055%
2026-04-01	13.5500	13.5500	12.6300	12.6300	-6.444%	9	689	-81.631%
2026-03-31	13.0000	13.5800	12.4000	13.5000	+10.929%	56	690	-82.815%
2026-03-30	11.8000	12.3100	11.8000	12.1700	+1.164%	10	679	-80.937%
2026-03-27	12.5800	12.5800	11.9700	12.0300	-2.195%	8	673	-80.715%
2026-03-26	11.4700	12.3000	11.4700	12.3000	+11.818%	3	671	-81.138%
2026-03-25	10.6600	11.0500	10.6000	11.0000	+1.852%	21	670	-78.909%
2026-03-24	11.4000	11.4000	10.7300	10.8000	-10.373%	61	657	-78.519%
2026-03-23	11.3500	12.0500	11.3500	12.0500	+9.446%	29	624	-80.747%
2026-03-20	10.9500	11.0500	10.9500	11.0100	-0.542%	22	633	-78.928%
2026-03-19	11.9500	11.9500	10.6000	11.0700	-13.986%	106	632	-79.042%
2026-03-18	12.5600	13.0000	12.5500	12.8700	+4.380%	9	658	-81.974%
2026-03-17	13.2400	13.2500	12.3300	12.3300	-9.071%	25	650	-81.184%
2026-03-16	13.5600	13.5600	13.5600	13.5600	-1.739%	3	662	-82.891%
2026-03-13	13.6700	13.8000	12.9900	13.8000	+2.985%	42	662	-83.188%
2026-03-12	13.5300	13.6200	13.3000	13.4000	-1.325%	11	657	-82.687%
2026-03-11	15.3100	15.3100	13.5500	13.5800	-7.619%	10	653	-82.916%
2026-03-10	15.4500	15.4500	14.3000	14.7000	-6.726%	32	650	-84.218%
2026-03-09	15.0500	15.8700	15.0500	15.7600	-3.609%	13	647	-85.279%
2026-03-06	16.0000	16.3500	15.8900	16.3500	-0.668%	8	647	-85.810%
2026-03-05	15.7700	16.4600	15.7700	16.4600	+3.522%	236	643	-85.905%
2026-03-04	16.2500	16.3300	15.5000	15.9000	+1.923%	119	478	-85.409%
2026-03-03	14.9000	15.6000	14.5000	15.6000	+2.970%	93	451	-85.128%
2026-03-02	13.4500	15.5000	13.4500	15.1500	+4.267%	77	506	-84.686%
2026-02-27	13.2000	14.5700	10.9000	14.5300	+67.589%	392	486	-84.033%
2026-02-26	8.0000	8.7000	8.0000	8.6700	+13.630%	34	364	-73.241%
2026-02-25	6.4500	7.7000	6.0000	7.6300	+38.727%	81	326	-69.594%
2026-02-24	5.0000	5.7700	5.0000	5.5000	+5.769%	20	326	-57.818%
2026-02-23	5.0000	5.2500	5.0000	5.2000	-5.797%	21	311	-55.385%
2026-02-20	5.5200	5.5200	5.5200	5.5200	-4.828%	4	295	-57.971%
2026-02-19	5.8000	5.8000	5.8000	5.8000	+1.933%	4	299	-60.000%
2026-02-18	5.3100	5.8000	5.3100	5.6900	+2.708%	60	295	-59.227%
2026-02-17	5.1100	5.5400	5.1100	5.5400	+4.528%	5	289	-58.123%
2026-02-13	5.4000	5.4000	5.2500	5.3000	+0.952%	8	284	-56.226%
2026-02-12	5.5000	5.7500	5.2500	5.2500	-20.934%	225	284	-55.810%
2026-02-11	6.6400	6.6400	6.6400	6.6400	-9.041%	1	185	-65.060%
2026-02-10	7.8200	8.2200	7.3000	7.3000	+7.829%	35	184	-68.219%
2026-02-09	6.6000	6.8000	6.5300	6.7700	-2.590%	7	180	-65.731%
2026-02-06	7.4000	7.4000	6.9000	6.9500	+3.731%	4	179	-66.619%
2026-02-05	7.5000	7.5000	6.7000	6.7000	-1.471%	51	179	-65.373%
2026-02-04	6.4400	6.8800	6.2700	6.8000	+5.426%	53	167	-65.882%
2026-02-03	7.4000	7.4000	6.3000	6.4500	-14.570%	48	138	-64.031%
2026-02-02	7.7500	8.3700	7.5500	7.5500	-1.307%	41	131	-69.272%
2026-01-30	7.6200	7.7800	7.6000	7.6500	-2.548%	28	144	-69.673%
2026-01-29	7.7000	7.8500	7.4100	7.8500	-11.299%	14	128	-70.446%
2026-01-28	8.8600	8.8600	8.2500	8.8500	+2.431%	30	116	-73.785%
2026-01-27	8.4600	8.6400	8.2500	8.6400	-5.574%	31	109	-73.148%
2026-01-26	9.3800	9.3800	9.0000	9.1500	+1.667%	9	103	-74.645%
2026-01-23	8.9000	9.2200	8.9000	9.0000	+14.650%	22	98	-74.222%
2026-01-22	8.2000	8.2000	7.8500	7.8500	-9.458%	8	90	-70.446%
2026-01-21	8.2000	8.6700	7.9000	8.6700	-22.589%	33	88	-73.241%
2026-01-20	11.7000	11.7000	11.2000	11.2000	-1.754%	3	58	-79.286%
2026-01-16	11.1000	11.4000	11.1000	11.4000	+1.154%	3	52	-79.649%
2026-01-15	11.2700	11.2700	11.2700	11.2700	+3.394%	2	52	-79.414%
2026-01-14	11.6400	11.6400	10.9000	10.9000	-12.097%	46	52	-78.716%
2026-01-13	11.8000	12.4000	11.4500	12.4000	0.000%	7	6	-81.290%