NFLX261120C00095000
NFLX Nov 20 2026 95.00 Call
optionOPRA
EODOct 8, 2026
0.21USD+5.000%(+0.01)482Vol6,663OI
NFLX261120C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.2000 | 0.2200 | 0.1400 | 0.2100 | +5.000% | 482 | 7,016 | 0.000% |
| 2026-10-07 | 0.1900 | 0.2000 | 0.1500 | 0.2000 | +25.000% | 125 | 7,114 | +5.000% |
| 2026-10-06 | 0.1500 | 0.1600 | 0.1400 | 0.1600 | +6.667% | 73 | 7,145 | +31.250% |
| 2026-10-05 | 0.1300 | 0.1600 | 0.1300 | 0.1500 | 0.000% | 215 | 7,208 | +40.000% |
| 2026-10-02 | 0.1600 | 0.2000 | 0.1500 | 0.1500 | -25.000% | 232 | 7,125 | +40.000% |
| 2026-10-01 | 0.2200 | 0.2200 | 0.1900 | 0.2000 | -9.091% | 210 | 7,199 | +5.000% |
| 2026-09-30 | 0.2000 | 0.2500 | 0.2000 | 0.2200 | -4.348% | 78 | 7,215 | -4.545% |
| 2026-09-29 | 0.2700 | 0.3000 | 0.2100 | 0.2300 | 0.000% | 155 | 7,245 | -8.696% |
| 2026-09-28 | 0.2800 | 0.2800 | 0.2100 | 0.2300 | -28.125% | 330 | 7,172 | -8.696% |
| 2026-09-25 | 0.3400 | 0.3600 | 0.3100 | 0.3200 | -8.571% | 270 | 7,013 | -34.375% |
| 2026-09-24 | 0.3700 | 0.3700 | 0.3300 | 0.3500 | -5.405% | 243 | 6,938 | -40.000% |
| 2026-09-23 | 0.3700 | 0.4100 | 0.3500 | 0.3700 | -7.500% | 338 | 6,858 | -43.243% |
| 2026-09-22 | 0.4800 | 0.4800 | 0.3700 | 0.4000 | -14.894% | 614 | 6,887 | -47.500% |
| 2026-09-21 | 0.4200 | 0.5200 | 0.4200 | 0.4700 | +6.818% | 343 | 6,806 | -55.319% |
| 2026-09-18 | 0.3900 | 0.5100 | 0.3900 | 0.4400 | -38.028% | 2,614 | 5,500 | -52.273% |
| 2026-09-17 | 0.8900 | 0.8900 | 0.7100 | 0.7100 | -14.458% | 294 | 5,456 | -70.423% |
| 2026-09-16 | 1.2400 | 1.2400 | 0.8100 | 0.8300 | -20.192% | 328 | 5,469 | -74.699% |
| 2026-09-15 | 1.2200 | 1.2200 | 0.9500 | 1.0400 | -22.963% | 120 | 5,463 | -79.808% |
| 2026-09-14 | 1.1600 | 1.4700 | 1.1600 | 1.3500 | +35.000% | 1,032 | 5,083 | -84.444% |
| 2026-09-11 | 0.9200 | 1.0000 | 0.8500 | 1.0000 | +16.279% | 204 | 5,008 | -79.000% |
| 2026-09-10 | 1.0000 | 1.0000 | 0.8000 | 0.8600 | -11.340% | 116 | 5,052 | -75.581% |
| 2026-09-09 | 1.0100 | 1.0300 | 0.9100 | 0.9700 | -9.346% | 230 | 4,950 | -78.351% |
| 2026-09-08 | 1.1800 | 1.2200 | 0.9600 | 1.0700 | -19.549% | 428 | 4,912 | -80.374% |
| 2026-09-04 | 1.9000 | 1.9000 | 1.3100 | 1.3300 | -35.749% | 261 | 4,996 | -84.211% |
| 2026-09-03 | 2.0300 | 2.2900 | 1.7800 | 2.0700 | -4.608% | 255 | 4,984 | -89.855% |
| 2026-09-02 | 1.7100 | 2.3100 | 1.7100 | 2.1700 | +17.297% | 435 | 4,826 | -90.323% |
| 2026-09-01 | 1.6900 | 2.1100 | 1.6500 | 1.8500 | -0.538% | 363 | 4,611 | -88.649% |
| 2026-08-31 | 1.9500 | 2.0000 | 1.8000 | 1.8600 | -7.921% | 129 | 4,538 | -88.710% |
| 2026-08-28 | 1.7100 | 2.2300 | 1.6900 | 2.0200 | +18.824% | 667 | 4,311 | -89.604% |
| 2026-08-27 | 1.7500 | 1.8800 | 1.5700 | 1.7000 | -22.018% | 208 | 4,355 | -87.647% |
| 2026-08-26 | 2.2500 | 2.3400 | 1.9300 | 2.1800 | -4.386% | 98 | 4,368 | -90.367% |
| 2026-08-25 | 1.7400 | 2.3500 | 1.7400 | 2.2800 | +22.581% | 875 | 3,986 | -90.789% |
| 2026-08-24 | 1.8000 | 1.9700 | 1.8000 | 1.8600 | +2.762% | 325 | 3,851 | -88.710% |
| 2026-08-21 | 1.9800 | 2.0200 | 1.7700 | 1.8100 | -10.396% | 104 | 3,836 | -88.398% |
| 2026-08-20 | 2.0600 | 2.2900 | 1.9800 | 2.0200 | +0.498% | 124 | 3,824 | -89.604% |
| 2026-08-19 | 1.8000 | 2.4100 | 1.5900 | 2.0100 | +25.625% | 932 | 3,516 | -89.552% |
| 2026-08-18 | 1.6200 | 1.9000 | 1.5000 | 1.6000 | +18.519% | 691 | 3,476 | -86.875% |
| 2026-08-17 | 1.6900 | 1.6900 | 1.2300 | 1.3500 | -22.414% | 242 | 3,325 | -84.444% |
| 2026-08-14 | 1.9100 | 1.9300 | 1.6500 | 1.7400 | -8.901% | 229 | 3,194 | -87.931% |
| 2026-08-13 | 1.5000 | 1.9400 | 1.4800 | 1.9100 | +66.087% | 582 | 2,847 | -89.005% |
| 2026-08-12 | 1.3000 | 1.3200 | 1.1200 | 1.1500 | -15.441% | 199 | 2,719 | -81.739% |
| 2026-08-11 | 1.6800 | 1.7500 | 1.3400 | 1.3600 | -17.576% | 104 | 2,692 | -84.559% |
| 2026-08-10 | 1.3900 | 1.6500 | 1.2700 | 1.6500 | +13.014% | 140 | 2,651 | -87.273% |
| 2026-08-07 | 1.4200 | 1.5800 | 1.3400 | 1.4600 | +5.036% | 97 | 2,614 | -85.616% |
| 2026-08-06 | 1.6000 | 1.6000 | 1.3000 | 1.3900 | -7.947% | 75 | 2,577 | -84.892% |
| 2026-08-05 | 1.6000 | 1.6000 | 1.3000 | 1.5100 | +4.138% | 334 | 2,524 | -86.093% |
| 2026-08-04 | 1.2100 | 1.5000 | 1.2100 | 1.4500 | +15.079% | 60 | 2,500 | -85.517% |
| 2026-08-03 | 1.1200 | 1.4200 | 1.0700 | 1.2600 | +20.000% | 160 | 2,470 | -83.333% |
| 2026-07-31 | 1.1600 | 1.1600 | 0.8600 | 1.0500 | -18.605% | 66 | 2,487 | -80.000% |
| 2026-07-30 | 1.0000 | 1.4200 | 0.7600 | 1.2900 | -2.273% | 431 | 2,383 | -83.721% |
| 2026-07-29 | 1.1500 | 1.3700 | 1.0600 | 1.3200 | +7.317% | 59 | 2,404 | -84.091% |
| 2026-07-28 | 1.0500 | 1.3300 | 0.7300 | 1.2300 | +32.258% | 120 | 2,413 | -82.927% |
| 2026-07-27 | 0.9300 | 1.0900 | 0.9300 | 0.9300 | +6.897% | 87 | 2,440 | -77.419% |
| 2026-07-24 | 0.8500 | 0.9600 | 0.8300 | 0.8700 | -9.375% | 85 | 2,444 | -75.862% |
| 2026-07-23 | 0.9000 | 0.9600 | 0.8000 | 0.9600 | +28.000% | 9 | 2,444 | -78.125% |
| 2026-07-22 | 1.0000 | 1.0600 | 0.7500 | 0.7500 | -12.791% | 131 | 2,437 | -72.000% |
| 2026-07-21 | 0.8000 | 0.8800 | 0.7000 | 0.8600 | +10.256% | 72 | 2,411 | -75.581% |
| 2026-07-20 | 0.9400 | 0.9400 | 0.6600 | 0.7800 | -25.714% | 174 | 2,371 | -73.077% |
| 2026-07-17 | 0.8000 | 1.1200 | 0.6500 | 1.0500 | -51.835% | 387 | 2,324 | -80.000% |
| 2026-07-16 | 2.3000 | 2.3000 | 2.0100 | 2.1800 | +7.389% | 151 | 2,284 | -90.367% |
| 2026-07-15 | 2.2200 | 2.3000 | 2.0300 | 2.0300 | -5.581% | 27 | 2,278 | -89.655% |
| 2026-07-14 | 2.0100 | 2.1800 | 2.0100 | 2.1500 | -4.018% | 50 | 2,275 | -90.233% |
| 2026-07-13 | 2.3400 | 2.5200 | 2.2000 | 2.2400 | +3.226% | 58 | 2,256 | -90.625% |
| 2026-07-10 | 2.5300 | 2.5300 | 2.0500 | 2.1700 | -15.234% | 184 | 2,223 | -90.323% |
| 2026-07-09 | 2.5000 | 2.5600 | 2.3500 | 2.5600 | -5.185% | 13 | 2,217 | -91.797% |
| 2026-07-08 | 2.4100 | 2.7800 | 2.4100 | 2.7000 | +0.746% | 155 | 2,253 | -92.222% |
| 2026-07-07 | 2.8200 | 3.3000 | 2.6200 | 2.6800 | +4.280% | 138 | 2,316 | -92.164% |
| 2026-07-06 | 2.9900 | 2.9900 | 2.1400 | 2.5700 | -18.413% | 143 | 2,327 | -91.829% |
| 2026-07-02 | 2.4000 | 3.3800 | 2.4000 | 3.1500 | +35.776% | 307 | 2,316 | -93.333% |
| 2026-07-01 | 2.1500 | 2.3800 | 2.0300 | 2.3200 | +22.105% | 249 | 2,271 | -90.948% |
| 2026-06-30 | 2.1000 | 2.1000 | 1.9000 | 1.9000 | -1.042% | 32 | 2,282 | -88.947% |
| 2026-06-29 | 2.2900 | 2.6500 | 1.9200 | 1.9200 | -8.134% | 15 | 2,286 | -89.063% |
| 2026-06-26 | 2.2000 | 2.5000 | 2.0900 | 2.0900 | +16.760% | 138 | 2,259 | -89.952% |
| 2026-06-25 | 1.7400 | 2.0500 | 1.7400 | 1.7900 | -6.283% | 31 | 2,257 | -88.268% |
| 2026-06-24 | 2.1000 | 2.1000 | 1.7600 | 1.9100 | -7.282% | 268 | 2,212 | -89.005% |
| 2026-06-23 | 2.2800 | 2.2800 | 1.9200 | 2.0600 | -6.787% | 122 | 2,215 | -89.806% |
| 2026-06-22 | 3.0200 | 3.0200 | 2.0000 | 2.2100 | -32.622% | 579 | 2,036 | -90.498% |
| 2026-06-18 | 2.8000 | 3.2800 | 2.7300 | 3.2800 | +14.685% | 127 | 2,029 | -93.598% |
| 2026-06-17 | 3.3000 | 3.3000 | 2.8000 | 2.8600 | -12.538% | 253 | 2,031 | -92.657% |
| 2026-06-16 | 3.7200 | 3.7200 | 3.0500 | 3.2700 | -21.205% | 170 | 2,010 | -93.578% |
| 2026-06-15 | 3.9000 | 4.3000 | 3.8500 | 4.1500 | +3.491% | 96 | 1,985 | -94.940% |
| 2026-06-12 | 3.8100 | 4.0100 | 3.5500 | 4.0100 | -2.670% | 110 | 1,986 | -94.763% |
| 2026-06-11 | 4.4000 | 4.4000 | 3.8000 | 4.1200 | -7.416% | 197 | 1,892 | -94.903% |
| 2026-06-10 | 4.4000 | 4.7200 | 4.3000 | 4.4500 | +2.064% | 59 | 1,922 | -95.281% |
| 2026-06-09 | 4.6000 | 4.6000 | 4.2500 | 4.3600 | -7.234% | 26 | 1,918 | -95.183% |
| 2026-06-08 | 4.4500 | 4.7900 | 4.4500 | 4.7000 | -0.212% | 9 | 1,918 | -95.532% |
| 2026-06-05 | 4.8400 | 4.8400 | 4.2700 | 4.7100 | +2.391% | 58 | 1,912 | -95.541% |
| 2026-06-04 | 5.3500 | 5.4000 | 4.6000 | 4.6000 | -2.128% | 175 | 1,859 | -95.435% |
| 2026-06-03 | 5.4000 | 5.4000 | 4.6000 | 4.7000 | -14.234% | 105 | 1,803 | -95.532% |
| 2026-06-02 | 6.6000 | 6.6000 | 5.3700 | 5.4800 | -13.701% | 124 | 1,762 | -96.168% |
| 2026-06-01 | 6.6500 | 6.6500 | 6.0000 | 6.3500 | +0.794% | 215 | 1,835 | -96.693% |
| 2026-05-29 | 6.2000 | 6.6500 | 6.0000 | 6.3000 | -1.563% | 97 | 1,789 | -96.667% |
| 2026-05-28 | 6.5300 | 6.5300 | 5.9900 | 6.4000 | -6.158% | 25 | 1,780 | -96.719% |
| 2026-05-27 | 6.4000 | 7.2400 | 6.4000 | 6.8200 | -3.262% | 17 | 1,790 | -96.921% |
| 2026-05-26 | 7.0400 | 7.2500 | 7.0000 | 7.0500 | -2.759% | 61 | 1,837 | -97.021% |
| 2026-05-22 | 7.0500 | 7.5300 | 7.0500 | 7.2500 | -5.599% | 58 | 1,862 | -97.103% |
| 2026-05-21 | 7.2000 | 8.3000 | 7.2000 | 7.6800 | +5.205% | 30 | 1,869 | -97.266% |
| 2026-05-20 | 7.2500 | 7.3000 | 6.9300 | 7.3000 | -4.575% | 51 | 1,845 | -97.123% |
| 2026-05-19 | 8.1500 | 8.7700 | 7.5900 | 7.6500 | -3.165% | 30 | 1,842 | -97.255% |
| 2026-05-18 | 6.8000 | 8.1000 | 6.8000 | 7.9000 | +18.619% | 32 | 1,842 | -97.342% |
| 2026-05-15 | 7.5500 | 7.5500 | 6.5500 | 6.6600 | -4.173% | 235 | 1,896 | -96.847% |
| 2026-05-14 | 7.4500 | 7.4500 | 6.6000 | 6.9500 | -0.714% | 327 | 1,947 | -96.978% |
| 2026-05-13 | 6.5000 | 7.5000 | 6.5000 | 7.0000 | +1.156% | 239 | 1,769 | -97.000% |
| 2026-05-12 | 6.0500 | 7.6400 | 5.7500 | 6.9200 | +19.310% | 234 | 1,620 | -96.965% |
| 2026-05-11 | 6.9000 | 6.9000 | 5.8000 | 5.8000 | -18.881% | 61 | 1,588 | -96.379% |
| 2026-05-08 | 7.1500 | 7.1800 | 6.9000 | 7.1500 | -4.667% | 131 | 1,604 | -97.063% |
| 2026-05-07 | 7.6500 | 8.0000 | 7.4500 | 7.5000 | -0.662% | 473 | 1,430 | -97.200% |
| 2026-05-06 | 6.9500 | 7.5500 | 6.9500 | 7.5500 | +4.138% | 84 | 1,445 | -97.219% |
| 2026-05-05 | 8.8500 | 8.8500 | 7.1000 | 7.2500 | -18.539% | 240 | 1,509 | -97.103% |
| 2026-05-04 | 9.4000 | 9.4500 | 8.8800 | 8.9000 | -4.301% | 75 | 1,444 | -97.640% |
| 2026-05-01 | 10.7000 | 10.7000 | 9.3000 | 9.3000 | -11.932% | 210 | 1,338 | -97.742% |
| 2026-04-30 | 9.5500 | 10.6900 | 9.5500 | 10.5600 | +10.576% | 57 | 1,370 | -98.011% |
| 2026-04-29 | 8.6000 | 9.7000 | 8.6000 | 9.5500 | +0.738% | 135 | 1,282 | -97.801% |
| 2026-04-28 | 8.3500 | 9.4800 | 8.3500 | 9.4800 | +3.834% | 80 | 1,256 | -97.785% |
| 2026-04-27 | 9.3000 | 9.9000 | 8.8500 | 9.1300 | -5.876% | 161 | 1,259 | -97.700% |
| 2026-04-24 | 10.0500 | 10.1300 | 9.5000 | 9.7000 | -4.433% | 53 | 1,257 | -97.835% |
| 2026-04-23 | 11.1500 | 11.3000 | 9.8000 | 10.1500 | -2.591% | 235 | 1,081 | -97.931% |
| 2026-04-22 | 10.3500 | 10.7500 | 10.2000 | 10.4200 | +4.200% | 72 | 1,070 | -97.985% |
| 2026-04-21 | 11.1000 | 11.2000 | 9.9000 | 10.0000 | -12.968% | 135 | 1,016 | -97.900% |
| 2026-04-20 | 12.6000 | 12.6500 | 10.5800 | 11.4900 | -10.444% | 499 | 761 | -98.172% |
| 2026-04-17 | 13.1000 | 13.5500 | 11.6500 | 12.8300 | -36.642% | 268 | 722 | -98.363% |
| 2026-04-16 | 20.3700 | 21.4000 | 20.2300 | 20.2500 | -0.735% | 22 | 728 | -98.963% |
| 2026-04-15 | 19.0500 | 20.4000 | 19.0500 | 20.4000 | +5.535% | 70 | 728 | -98.971% |
| 2026-04-14 | 18.1300 | 19.5500 | 18.1300 | 19.3300 | +11.734% | 11 | 716 | -98.914% |
| 2026-04-13 | 17.3000 | 17.7000 | 17.2000 | 17.3000 | +3.904% | 51 | 718 | -98.786% |
| 2026-04-10 | 16.3500 | 16.6500 | 16.3500 | 16.6500 | -2.632% | 21 | 681 | -98.739% |
| 2026-04-09 | 16.0300 | 17.1000 | 16.0300 | 17.1000 | +13.020% | 30 | 688 | -98.772% |
| 2026-04-08 | 15.4500 | 15.4500 | 14.3900 | 15.1300 | +0.532% | 23 | 687 | -98.612% |
| 2026-04-07 | 15.1500 | 15.9900 | 15.0500 | 15.0500 | +0.200% | 20 | 686 | -98.605% |
| 2026-04-06 | 15.9300 | 16.0000 | 14.8200 | 15.0200 | +3.230% | 33 | 689 | -98.602% |
| 2026-04-02 | 13.0000 | 14.6300 | 13.0000 | 14.5500 | +15.202% | 20 | 689 | -98.557% |
| 2026-04-01 | 13.5500 | 13.5500 | 12.6300 | 12.6300 | -6.444% | 9 | 689 | -98.337% |
| 2026-03-31 | 13.0000 | 13.5800 | 12.4000 | 13.5000 | +10.929% | 56 | 690 | -98.444% |
| 2026-03-30 | 11.8000 | 12.3100 | 11.8000 | 12.1700 | +1.164% | 10 | 679 | -98.274% |
| 2026-03-27 | 12.5800 | 12.5800 | 11.9700 | 12.0300 | -2.195% | 8 | 673 | -98.254% |
| 2026-03-26 | 11.4700 | 12.3000 | 11.4700 | 12.3000 | +11.818% | 3 | 671 | -98.293% |
| 2026-03-25 | 10.6600 | 11.0500 | 10.6000 | 11.0000 | +1.852% | 21 | 670 | -98.091% |
| 2026-03-24 | 11.4000 | 11.4000 | 10.7300 | 10.8000 | -10.373% | 61 | 657 | -98.056% |
| 2026-03-23 | 11.3500 | 12.0500 | 11.3500 | 12.0500 | +9.446% | 29 | 624 | -98.257% |
| 2026-03-20 | 10.9500 | 11.0500 | 10.9500 | 11.0100 | -0.542% | 22 | 633 | -98.093% |
| 2026-03-19 | 11.9500 | 11.9500 | 10.6000 | 11.0700 | -13.986% | 106 | 632 | -98.103% |
| 2026-03-18 | 12.5600 | 13.0000 | 12.5500 | 12.8700 | +4.380% | 9 | 658 | -98.368% |
| 2026-03-17 | 13.2400 | 13.2500 | 12.3300 | 12.3300 | -9.071% | 25 | 650 | -98.297% |
| 2026-03-16 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | -1.739% | 3 | 662 | -98.451% |
| 2026-03-13 | 13.6700 | 13.8000 | 12.9900 | 13.8000 | +2.985% | 42 | 662 | -98.478% |
| 2026-03-12 | 13.5300 | 13.6200 | 13.3000 | 13.4000 | -1.325% | 11 | 657 | -98.433% |
| 2026-03-11 | 15.3100 | 15.3100 | 13.5500 | 13.5800 | -7.619% | 10 | 653 | -98.454% |
| 2026-03-10 | 15.4500 | 15.4500 | 14.3000 | 14.7000 | -6.726% | 32 | 650 | -98.571% |
| 2026-03-09 | 15.0500 | 15.8700 | 15.0500 | 15.7600 | -3.609% | 13 | 647 | -98.668% |
| 2026-03-06 | 16.0000 | 16.3500 | 15.8900 | 16.3500 | -0.668% | 8 | 647 | -98.716% |
| 2026-03-05 | 15.7700 | 16.4600 | 15.7700 | 16.4600 | +3.522% | 236 | 643 | -98.724% |
| 2026-03-04 | 16.2500 | 16.3300 | 15.5000 | 15.9000 | +1.923% | 119 | 478 | -98.679% |
| 2026-03-03 | 14.9000 | 15.6000 | 14.5000 | 15.6000 | +2.970% | 93 | 451 | -98.654% |
| 2026-03-02 | 13.4500 | 15.5000 | 13.4500 | 15.1500 | +4.267% | 77 | 506 | -98.614% |
| 2026-02-27 | 13.2000 | 14.5700 | 10.9000 | 14.5300 | +67.589% | 392 | 486 | -98.555% |
| 2026-02-26 | 8.0000 | 8.7000 | 8.0000 | 8.6700 | +13.630% | 34 | 364 | -97.578% |
| 2026-02-25 | 6.4500 | 7.7000 | 6.0000 | 7.6300 | +38.727% | 81 | 326 | -97.248% |
| 2026-02-24 | 5.0000 | 5.7700 | 5.0000 | 5.5000 | +5.769% | 20 | 326 | -96.182% |
| 2026-02-23 | 5.0000 | 5.2500 | 5.0000 | 5.2000 | -5.797% | 21 | 311 | -95.962% |
| 2026-02-20 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -4.828% | 4 | 295 | -96.196% |
| 2026-02-19 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +1.933% | 4 | 299 | -96.379% |
| 2026-02-18 | 5.3100 | 5.8000 | 5.3100 | 5.6900 | +2.708% | 60 | 295 | -96.309% |
| 2026-02-17 | 5.1100 | 5.5400 | 5.1100 | 5.5400 | +4.528% | 5 | 289 | -96.209% |
| 2026-02-13 | 5.4000 | 5.4000 | 5.2500 | 5.3000 | +0.952% | 8 | 284 | -96.038% |
| 2026-02-12 | 5.5000 | 5.7500 | 5.2500 | 5.2500 | -20.934% | 225 | 284 | -96.000% |
| 2026-02-11 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -9.041% | 1 | 185 | -96.837% |
| 2026-02-10 | 7.8200 | 8.2200 | 7.3000 | 7.3000 | +7.829% | 35 | 184 | -97.123% |
| 2026-02-09 | 6.6000 | 6.8000 | 6.5300 | 6.7700 | -2.590% | 7 | 180 | -96.898% |
| 2026-02-06 | 7.4000 | 7.4000 | 6.9000 | 6.9500 | +3.731% | 4 | 179 | -96.978% |
| 2026-02-05 | 7.5000 | 7.5000 | 6.7000 | 6.7000 | -1.471% | 51 | 179 | -96.866% |
| 2026-02-04 | 6.4400 | 6.8800 | 6.2700 | 6.8000 | +5.426% | 53 | 167 | -96.912% |
| 2026-02-03 | 7.4000 | 7.4000 | 6.3000 | 6.4500 | -14.570% | 48 | 138 | -96.744% |
| 2026-02-02 | 7.7500 | 8.3700 | 7.5500 | 7.5500 | -1.307% | 41 | 131 | -97.219% |
| 2026-01-30 | 7.6200 | 7.7800 | 7.6000 | 7.6500 | -2.548% | 28 | 144 | -97.255% |
| 2026-01-29 | 7.7000 | 7.8500 | 7.4100 | 7.8500 | -11.299% | 14 | 128 | -97.325% |
| 2026-01-28 | 8.8600 | 8.8600 | 8.2500 | 8.8500 | +2.431% | 30 | 116 | -97.627% |
| 2026-01-27 | 8.4600 | 8.6400 | 8.2500 | 8.6400 | -5.574% | 31 | 109 | -97.569% |
| 2026-01-26 | 9.3800 | 9.3800 | 9.0000 | 9.1500 | +1.667% | 9 | 103 | -97.705% |
| 2026-01-23 | 8.9000 | 9.2200 | 8.9000 | 9.0000 | +14.650% | 22 | 98 | -97.667% |
| 2026-01-22 | 8.2000 | 8.2000 | 7.8500 | 7.8500 | -9.458% | 8 | 90 | -97.325% |
| 2026-01-21 | 8.2000 | 8.6700 | 7.9000 | 8.6700 | -22.589% | 33 | 88 | -97.578% |
| 2026-01-20 | 11.7000 | 11.7000 | 11.2000 | 11.2000 | -1.754% | 3 | 58 | -98.125% |
| 2026-01-16 | 11.1000 | 11.4000 | 11.1000 | 11.4000 | +1.154% | 3 | 52 | -98.158% |
| 2026-01-15 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | +3.394% | 2 | 52 | -98.137% |
| 2026-01-14 | 11.6400 | 11.6400 | 10.9000 | 10.9000 | -12.097% | 46 | 52 | -98.073% |
| 2026-01-13 | 11.8000 | 12.4000 | 11.4500 | 12.4000 | 0.000% | 7 | 6 | -98.306% |