NFLX261120C00090000
NFLX Nov 20 2026 90.00 Call
optionOPRA
EODOct 8, 2026
0.37USD+32.143%(+0.09)1,696Vol13,657OI
NFLX261120C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.3000 | 0.3800 | 0.3000 | 0.3700 | +32.143% | 1,696 | 13,358 | 0.000% |
| 2026-10-07 | 0.2600 | 0.3000 | 0.2400 | 0.2800 | +7.692% | 613 | 13,396 | +32.143% |
| 2026-10-06 | 0.2300 | 0.2900 | 0.2200 | 0.2600 | +8.333% | 259 | 13,404 | +42.308% |
| 2026-10-05 | 0.2400 | 0.2500 | 0.2100 | 0.2400 | +9.091% | 416 | 13,267 | +54.167% |
| 2026-10-02 | 0.2700 | 0.2700 | 0.2200 | 0.2200 | -21.429% | 755 | 13,215 | +68.182% |
| 2026-10-01 | 0.3700 | 0.3700 | 0.2800 | 0.2800 | -24.324% | 461 | 13,370 | +32.143% |
| 2026-09-30 | 0.3600 | 0.4000 | 0.3400 | 0.3700 | -7.500% | 772 | 13,120 | 0.000% |
| 2026-09-29 | 0.5300 | 0.5300 | 0.3900 | 0.4000 | +11.111% | 725 | 12,977 | -7.500% |
| 2026-09-28 | 0.5000 | 0.5000 | 0.3400 | 0.3600 | -29.412% | 1,710 | 12,713 | +2.778% |
| 2026-09-25 | 0.5600 | 0.5700 | 0.5000 | 0.5100 | -13.559% | 416 | 12,645 | -27.451% |
| 2026-09-24 | 0.6000 | 0.6100 | 0.5500 | 0.5900 | 0.000% | 390 | 12,565 | -37.288% |
| 2026-09-23 | 0.6600 | 0.7100 | 0.5600 | 0.5900 | -11.940% | 816 | 12,601 | -37.288% |
| 2026-09-22 | 0.8100 | 0.8100 | 0.6100 | 0.6700 | -14.103% | 1,260 | 12,209 | -44.776% |
| 2026-09-21 | 0.6700 | 0.8700 | 0.6700 | 0.7800 | +13.043% | 1,284 | 12,334 | -52.564% |
| 2026-09-18 | 0.6800 | 0.8200 | 0.5300 | 0.6900 | -42.975% | 1,692 | 12,247 | -46.377% |
| 2026-09-17 | 1.4300 | 1.4300 | 1.2000 | 1.2100 | -15.385% | 1,734 | 11,690 | -69.421% |
| 2026-09-16 | 1.6600 | 1.6600 | 1.3600 | 1.4300 | -15.882% | 1,169 | 11,086 | -74.126% |
| 2026-09-15 | 1.7600 | 2.1000 | 1.6200 | 1.7000 | -26.407% | 361 | 10,977 | -78.235% |
| 2026-09-14 | 2.0000 | 2.5000 | 1.9300 | 2.3100 | +40.000% | 1,282 | 10,927 | -83.983% |
| 2026-09-11 | 1.5300 | 1.6800 | 1.4200 | 1.6500 | +15.385% | 973 | 10,977 | -77.576% |
| 2026-09-10 | 1.4400 | 1.5500 | 1.2600 | 1.4300 | -6.536% | 834 | 10,833 | -74.126% |
| 2026-09-09 | 1.6200 | 1.7000 | 1.4800 | 1.5300 | -8.383% | 558 | 10,713 | -75.817% |
| 2026-09-08 | 2.0000 | 2.0000 | 1.5500 | 1.6700 | -21.226% | 1,498 | 10,010 | -77.844% |
| 2026-09-04 | 3.1200 | 3.1300 | 2.1000 | 2.1200 | -34.769% | 1,620 | 10,165 | -82.547% |
| 2026-09-03 | 3.5000 | 3.6500 | 2.9100 | 3.2500 | -4.412% | 904 | 10,353 | -88.615% |
| 2026-09-02 | 2.7000 | 3.6500 | 2.7000 | 3.4000 | +19.298% | 648 | 10,169 | -89.118% |
| 2026-09-01 | 2.6500 | 3.3200 | 2.5200 | 2.8500 | -3.390% | 628 | 9,831 | -87.018% |
| 2026-08-31 | 2.9400 | 3.2000 | 2.8600 | 2.9500 | -10.606% | 336 | 9,600 | -87.458% |
| 2026-08-28 | 2.6300 | 3.5000 | 2.6300 | 3.3000 | +23.596% | 604 | 9,368 | -88.788% |
| 2026-08-27 | 3.0800 | 3.0800 | 2.5000 | 2.6700 | -17.846% | 703 | 9,045 | -86.142% |
| 2026-08-26 | 3.5500 | 3.5500 | 3.1000 | 3.2500 | -9.471% | 220 | 9,062 | -88.615% |
| 2026-08-25 | 2.5000 | 3.6500 | 2.5000 | 3.5900 | +22.526% | 772 | 8,650 | -89.694% |
| 2026-08-24 | 2.9100 | 3.0500 | 2.5000 | 2.9300 | +4.643% | 662 | 8,504 | -87.372% |
| 2026-08-21 | 3.6000 | 3.6000 | 2.7500 | 2.8000 | -9.677% | 913 | 7,999 | -86.786% |
| 2026-08-20 | 3.1100 | 3.4000 | 2.9500 | 3.1000 | -6.061% | 404 | 7,805 | -88.065% |
| 2026-08-19 | 2.5000 | 3.5500 | 2.5000 | 3.3000 | +37.500% | 2,528 | 6,412 | -88.788% |
| 2026-08-18 | 2.3900 | 2.8500 | 2.1500 | 2.4000 | +17.647% | 721 | 6,154 | -84.583% |
| 2026-08-17 | 2.4300 | 2.4500 | 1.8800 | 2.0400 | -21.236% | 573 | 6,146 | -81.863% |
| 2026-08-14 | 2.8500 | 2.9000 | 2.5000 | 2.5900 | -9.123% | 498 | 5,982 | -85.714% |
| 2026-08-13 | 2.2200 | 2.8800 | 2.0600 | 2.8500 | +61.017% | 1,640 | 5,224 | -87.018% |
| 2026-08-12 | 1.9700 | 1.9700 | 1.7000 | 1.7700 | -19.545% | 124 | 5,205 | -79.096% |
| 2026-08-11 | 2.4300 | 2.6300 | 1.9800 | 2.2000 | -11.290% | 229 | 5,102 | -83.182% |
| 2026-08-10 | 1.9800 | 2.5000 | 1.9000 | 2.4800 | +21.569% | 475 | 4,857 | -85.081% |
| 2026-08-07 | 2.1200 | 2.1200 | 1.8800 | 2.0400 | +3.553% | 237 | 4,805 | -81.863% |
| 2026-08-06 | 2.3500 | 2.3500 | 1.8900 | 1.9700 | -11.261% | 280 | 4,824 | -81.218% |
| 2026-08-05 | 2.4500 | 2.4500 | 1.9300 | 2.2200 | +3.256% | 319 | 4,799 | -83.333% |
| 2026-08-04 | 1.7900 | 2.1600 | 1.7800 | 2.1500 | +10.825% | 231 | 4,734 | -82.791% |
| 2026-08-03 | 1.7200 | 2.0500 | 1.5900 | 1.9400 | +22.785% | 415 | 4,717 | -80.928% |
| 2026-07-31 | 1.8000 | 1.8000 | 1.4800 | 1.5800 | -15.957% | 79 | 4,692 | -76.582% |
| 2026-07-30 | 1.5500 | 1.9800 | 1.4300 | 1.8800 | -0.529% | 168 | 4,708 | -80.319% |
| 2026-07-29 | 1.6800 | 2.0500 | 1.5000 | 1.8900 | +11.834% | 184 | 4,682 | -80.423% |
| 2026-07-28 | 1.6600 | 2.0000 | 1.6600 | 1.6900 | +13.423% | 312 | 4,583 | -78.107% |
| 2026-07-27 | 1.3800 | 1.5700 | 1.3300 | 1.4900 | +11.194% | 343 | 4,459 | -75.168% |
| 2026-07-24 | 1.2000 | 1.4500 | 1.2000 | 1.3400 | +12.605% | 1,864 | 3,964 | -72.388% |
| 2026-07-23 | 1.2500 | 1.3900 | 1.0000 | 1.1900 | -4.800% | 293 | 4,003 | -68.908% |
| 2026-07-22 | 1.4000 | 1.5800 | 1.2000 | 1.2500 | +3.306% | 368 | 3,809 | -70.400% |
| 2026-07-21 | 1.2000 | 1.2300 | 0.9600 | 1.2100 | +5.217% | 687 | 3,670 | -69.421% |
| 2026-07-20 | 1.2000 | 1.2400 | 1.0100 | 1.1500 | -23.333% | 398 | 3,871 | -67.826% |
| 2026-07-17 | 0.9400 | 1.5900 | 0.9400 | 1.5000 | -51.299% | 1,092 | 3,945 | -75.333% |
| 2026-07-16 | 2.8900 | 3.1500 | 2.5900 | 3.0800 | +8.070% | 414 | 4,075 | -87.987% |
| 2026-07-15 | 2.8000 | 3.2500 | 2.7500 | 2.8500 | -5.000% | 109 | 4,055 | -87.018% |
| 2026-07-14 | 3.0500 | 3.0500 | 2.6800 | 3.0000 | -0.990% | 132 | 4,032 | -87.667% |
| 2026-07-13 | 3.4500 | 3.5500 | 2.8500 | 3.0300 | -2.258% | 365 | 4,013 | -87.789% |
| 2026-07-10 | 3.2500 | 3.3900 | 2.7400 | 3.1000 | -6.344% | 246 | 3,947 | -88.065% |
| 2026-07-09 | 3.1500 | 3.6200 | 3.1000 | 3.3100 | -9.315% | 150 | 3,885 | -88.822% |
| 2026-07-08 | 3.4000 | 3.7700 | 3.1000 | 3.6500 | -1.351% | 56 | 3,883 | -89.863% |
| 2026-07-07 | 4.3000 | 4.3000 | 3.6500 | 3.7000 | +4.225% | 278 | 3,997 | -90.000% |
| 2026-07-06 | 3.8500 | 3.8500 | 3.5400 | 3.5500 | -16.471% | 553 | 3,826 | -89.577% |
| 2026-07-02 | 3.3500 | 4.6000 | 3.3000 | 4.2500 | +34.494% | 344 | 3,943 | -91.294% |
| 2026-07-01 | 3.0100 | 3.2500 | 2.8000 | 3.1600 | +28.980% | 236 | 3,910 | -88.291% |
| 2026-06-30 | 2.8800 | 2.9000 | 2.4400 | 2.4500 | -18.333% | 512 | 3,804 | -84.898% |
| 2026-06-29 | 3.1500 | 3.6000 | 2.9500 | 3.0000 | -0.332% | 169 | 3,708 | -87.667% |
| 2026-06-26 | 2.9300 | 3.5500 | 2.8700 | 3.0100 | +24.896% | 185 | 3,693 | -87.708% |
| 2026-06-25 | 2.5000 | 2.8000 | 2.4100 | 2.4100 | -7.308% | 243 | 3,542 | -84.647% |
| 2026-06-24 | 2.7300 | 2.8100 | 2.4300 | 2.6000 | -2.622% | 249 | 3,547 | -85.769% |
| 2026-06-23 | 2.7500 | 3.2500 | 2.6600 | 2.6700 | -19.091% | 286 | 3,474 | -86.142% |
| 2026-06-22 | 3.8000 | 4.0000 | 2.6800 | 3.3000 | -24.138% | 321 | 3,303 | -88.788% |
| 2026-06-18 | 4.0000 | 4.4000 | 3.7700 | 4.3500 | +11.825% | 142 | 3,221 | -91.494% |
| 2026-06-17 | 4.2000 | 4.3500 | 3.8000 | 3.8900 | -11.187% | 144 | 3,158 | -90.488% |
| 2026-06-16 | 5.3000 | 5.3000 | 4.1500 | 4.3800 | -20.073% | 163 | 3,101 | -91.553% |
| 2026-06-15 | 5.3800 | 5.5000 | 5.1000 | 5.4800 | +7.031% | 147 | 2,993 | -93.248% |
| 2026-06-12 | 5.5000 | 5.5000 | 4.8000 | 5.1200 | -8.734% | 157 | 2,903 | -92.773% |
| 2026-06-11 | 5.6000 | 5.6900 | 5.3400 | 5.6100 | -6.030% | 30 | 2,886 | -93.405% |
| 2026-06-10 | 5.7700 | 6.2800 | 5.6500 | 5.9700 | +2.051% | 83 | 2,864 | -93.802% |
| 2026-06-09 | 6.1500 | 6.3000 | 5.7500 | 5.8500 | -9.302% | 122 | 2,820 | -93.675% |
| 2026-06-08 | 6.2500 | 6.5000 | 6.0900 | 6.4500 | +7.500% | 156 | 2,780 | -94.264% |
| 2026-06-05 | 6.5500 | 6.6100 | 5.5500 | 6.0000 | -1.639% | 105 | 2,756 | -93.833% |
| 2026-06-04 | 7.0000 | 7.1500 | 6.1000 | 6.1000 | -1.613% | 196 | 2,684 | -93.934% |
| 2026-06-03 | 6.8400 | 6.8400 | 6.0000 | 6.2000 | -11.429% | 193 | 2,648 | -94.032% |
| 2026-06-02 | 8.2000 | 8.2000 | 6.9500 | 7.0000 | -15.663% | 612 | 2,384 | -94.714% |
| 2026-06-01 | 8.1000 | 8.9000 | 7.8300 | 8.3000 | -1.775% | 97 | 2,335 | -95.542% |
| 2026-05-29 | 8.1500 | 8.4500 | 7.8000 | 8.4500 | +2.424% | 88 | 2,334 | -95.621% |
| 2026-05-28 | 8.0000 | 8.5000 | 7.8000 | 8.2500 | -6.780% | 251 | 2,355 | -95.515% |
| 2026-05-27 | 8.8900 | 9.3400 | 8.5500 | 8.8500 | -3.384% | 75 | 2,348 | -95.819% |
| 2026-05-26 | 9.4400 | 9.4400 | 8.9400 | 9.1600 | -3.882% | 46 | 2,328 | -95.961% |
| 2026-05-22 | 10.5500 | 10.5500 | 9.2000 | 9.5300 | -4.700% | 216 | 2,342 | -96.118% |
| 2026-05-21 | 9.4000 | 10.5200 | 9.4000 | 10.0000 | +5.820% | 53 | 2,351 | -96.300% |
| 2026-05-20 | 9.8500 | 9.8500 | 9.0000 | 9.4500 | -5.025% | 106 | 2,316 | -96.085% |
| 2026-05-19 | 11.0400 | 11.1500 | 9.7000 | 9.9500 | -5.238% | 102 | 2,322 | -96.281% |
| 2026-05-18 | 8.5500 | 10.5000 | 8.5100 | 10.5000 | +20.000% | 224 | 2,327 | -96.476% |
| 2026-05-15 | 8.8500 | 9.8000 | 8.6000 | 8.7500 | 0.000% | 241 | 2,311 | -95.771% |
| 2026-05-14 | 9.4700 | 9.4700 | 8.6400 | 8.7500 | -7.113% | 178 | 2,210 | -95.771% |
| 2026-05-13 | 9.2000 | 9.6000 | 9.2000 | 9.4200 | +5.843% | 80 | 2,152 | -96.072% |
| 2026-05-12 | 8.2500 | 9.7500 | 8.2000 | 8.9000 | +14.103% | 196 | 2,137 | -95.843% |
| 2026-05-11 | 8.4000 | 9.0000 | 7.6400 | 7.8000 | -17.460% | 205 | 2,233 | -95.256% |
| 2026-05-08 | 9.0700 | 9.4500 | 8.9500 | 9.4500 | -2.073% | 593 | 1,961 | -96.085% |
| 2026-05-07 | 10.0500 | 10.0500 | 9.6000 | 9.6500 | +3.541% | 379 | 1,775 | -96.166% |
| 2026-05-06 | 8.9000 | 9.5500 | 8.8500 | 9.3200 | -0.851% | 99 | 1,716 | -96.030% |
| 2026-05-05 | 10.7800 | 10.7800 | 9.2000 | 9.4000 | -20.339% | 246 | 1,700 | -96.064% |
| 2026-05-04 | 11.4100 | 11.8000 | 11.4100 | 11.8000 | -2.560% | 21 | 1,700 | -96.864% |
| 2026-05-01 | 13.0000 | 13.1500 | 11.8600 | 12.1100 | -8.258% | 27 | 1,676 | -96.945% |
| 2026-04-30 | 11.9900 | 13.2000 | 11.9900 | 13.2000 | +9.635% | 43 | 1,664 | -97.197% |
| 2026-04-29 | 12.1000 | 12.4400 | 11.6000 | 12.0400 | -0.496% | 48 | 1,644 | -96.927% |
| 2026-04-28 | 11.7500 | 12.1000 | 10.8500 | 12.1000 | +3.952% | 103 | 1,617 | -96.942% |
| 2026-04-27 | 11.9500 | 12.3000 | 11.6300 | 11.6400 | -5.366% | 57 | 1,580 | -96.821% |
| 2026-04-24 | 12.5000 | 12.8700 | 11.9000 | 12.3000 | -2.767% | 30 | 1,567 | -96.992% |
| 2026-04-23 | 13.8000 | 13.8000 | 12.2000 | 12.6500 | -2.692% | 33 | 1,556 | -97.075% |
| 2026-04-22 | 13.3000 | 13.3500 | 12.8000 | 13.0000 | +4.418% | 26 | 1,553 | -97.154% |
| 2026-04-21 | 13.5000 | 13.7500 | 12.4500 | 12.4500 | -12.937% | 138 | 1,496 | -97.028% |
| 2026-04-20 | 15.5000 | 15.5000 | 13.2000 | 14.3000 | -10.345% | 145 | 1,477 | -97.413% |
| 2026-04-17 | 15.4000 | 16.4000 | 14.3900 | 15.9500 | -32.786% | 134 | 1,408 | -97.680% |
| 2026-04-16 | 24.7300 | 25.1000 | 23.7300 | 23.7300 | +0.764% | 184 | 1,464 | -98.441% |
| 2026-04-15 | 21.8500 | 23.5500 | 21.8500 | 23.5500 | +1.640% | 5 | 1,464 | -98.429% |
| 2026-04-14 | 22.0000 | 23.2000 | 21.7600 | 23.1700 | +10.491% | 10 | 1,466 | -98.403% |
| 2026-04-13 | 20.1800 | 21.0000 | 20.1800 | 20.9700 | +3.556% | 14 | 1,465 | -98.236% |
| 2026-04-10 | 20.1200 | 20.2500 | 20.1200 | 20.2500 | -0.148% | 3 | 1,464 | -98.173% |
| 2026-04-09 | 19.3100 | 20.6000 | 19.2500 | 20.2800 | +10.880% | 43 | 1,466 | -98.176% |
| 2026-04-08 | 17.8400 | 18.2900 | 16.9500 | 18.2900 | +1.611% | 34 | 1,469 | -97.977% |
| 2026-04-07 | 18.3600 | 18.3600 | 17.7500 | 18.0000 | -0.552% | 19 | 1,461 | -97.944% |
| 2026-04-06 | 19.6200 | 19.6200 | 17.9500 | 18.1000 | +1.685% | 17 | 1,456 | -97.956% |
| 2026-04-02 | 15.4000 | 17.8000 | 15.4000 | 17.8000 | +12.944% | 8 | 1,460 | -97.921% |
| 2026-04-01 | 15.4300 | 15.7600 | 15.4000 | 15.7600 | -2.716% | 21 | 1,460 | -97.652% |
| 2026-03-31 | 16.0000 | 16.2300 | 16.0000 | 16.2000 | +7.570% | 24 | 1,450 | -97.716% |
| 2026-03-30 | 14.6000 | 15.1500 | 14.6000 | 15.0600 | +2.589% | 8 | 1,462 | -97.543% |
| 2026-03-27 | 14.9900 | 15.0500 | 14.6800 | 14.6800 | -2.133% | 15 | 1,461 | -97.480% |
| 2026-03-26 | 13.1000 | 15.0000 | 13.1000 | 15.0000 | +9.250% | 17 | 1,447 | -97.533% |
| 2026-03-25 | 13.4800 | 13.8000 | 13.4800 | 13.7300 | +5.130% | 10 | 1,452 | -97.305% |
| 2026-03-24 | 14.0900 | 14.0900 | 13.0600 | 13.0600 | -10.055% | 5 | 1,443 | -97.167% |
| 2026-03-23 | 14.3600 | 14.6000 | 14.1100 | 14.5200 | +7.556% | 8 | 1,441 | -97.452% |
| 2026-03-20 | 13.6000 | 13.6000 | 13.1500 | 13.5000 | -1.460% | 15 | 1,439 | -97.259% |
| 2026-03-19 | 15.6200 | 15.6200 | 13.0700 | 13.7000 | -12.628% | 17 | 1,425 | -97.299% |
| 2026-03-18 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | +5.589% | 10 | 1,413 | -97.640% |
| 2026-03-17 | 16.4000 | 16.4000 | 14.8500 | 14.8500 | -7.764% | 19 | 1,413 | -97.508% |
| 2026-03-16 | 16.3600 | 16.3600 | 16.1000 | 16.1000 | -2.424% | 6 | 1,412 | -97.702% |
| 2026-03-13 | 16.0000 | 16.5000 | 15.8500 | 16.5000 | +3.774% | 62 | 1,414 | -97.758% |
| 2026-03-12 | 16.2000 | 16.2000 | 15.7500 | 15.9000 | -2.454% | 53 | 1,413 | -97.673% |
| 2026-03-11 | 16.9000 | 16.9000 | 16.0500 | 16.3000 | -6.052% | 36 | 1,464 | -97.730% |
| 2026-03-10 | 17.8600 | 17.8600 | 17.1500 | 17.3500 | -3.343% | 9 | 1,491 | -97.867% |
| 2026-03-09 | 18.2000 | 18.5000 | 17.9500 | 17.9500 | -7.139% | 16 | 1,499 | -97.939% |
| 2026-03-06 | 18.7000 | 19.3300 | 18.3500 | 19.3300 | +2.710% | 24 | 1,491 | -98.086% |
| 2026-03-05 | 18.7000 | 19.5000 | 18.6000 | 18.8200 | -0.423% | 37 | 1,493 | -98.034% |
| 2026-03-04 | 17.7500 | 19.2000 | 17.7500 | 18.9000 | +2.162% | 114 | 1,464 | -98.042% |
| 2026-03-03 | 17.7000 | 18.5000 | 16.8000 | 18.5000 | +2.835% | 190 | 1,535 | -98.000% |
| 2026-03-02 | 16.5400 | 18.3000 | 16.5400 | 17.9900 | +5.824% | 101 | 1,382 | -97.943% |
| 2026-02-27 | 15.5900 | 17.0000 | 13.5400 | 17.0000 | +58.879% | 679 | 1,342 | -97.824% |
| 2026-02-26 | 10.0000 | 10.8500 | 10.0000 | 10.7000 | +11.458% | 36 | 1,132 | -96.542% |
| 2026-02-25 | 8.5000 | 9.6000 | 8.5000 | 9.6000 | +34.831% | 72 | 1,111 | -96.146% |
| 2026-02-24 | 6.7000 | 7.1200 | 6.7000 | 7.1200 | +9.538% | 5 | 1,111 | -94.803% |
| 2026-02-23 | 6.7500 | 6.7500 | 6.2500 | 6.5000 | -13.333% | 16 | 1,110 | -94.308% |
| 2026-02-20 | 6.8800 | 7.5000 | 6.8800 | 7.5000 | +11.111% | 13 | 1,110 | -95.067% |
| 2026-02-19 | 7.2000 | 7.2000 | 6.7500 | 6.7500 | -5.594% | 6 | 1,100 | -94.519% |
| 2026-02-18 | 7.0300 | 7.2000 | 6.7500 | 7.1500 | +4.685% | 17 | 1,101 | -94.825% |
| 2026-02-17 | 6.4700 | 6.8500 | 6.4200 | 6.8300 | -0.292% | 48 | 1,100 | -94.583% |
| 2026-02-13 | 6.3000 | 6.8500 | 6.3000 | 6.8500 | +4.580% | 23 | 1,058 | -94.599% |
| 2026-02-12 | 7.2000 | 7.2000 | 6.4000 | 6.5500 | -16.984% | 121 | 1,058 | -94.351% |
| 2026-02-11 | 8.8500 | 8.8500 | 7.7500 | 7.8900 | -12.040% | 43 | 1,010 | -95.311% |
| 2026-02-10 | 9.0000 | 10.0600 | 8.9700 | 8.9700 | +6.786% | 58 | 1,009 | -95.875% |
| 2026-02-09 | 8.4500 | 8.4500 | 8.4000 | 8.4000 | -6.667% | 3 | 1,015 | -95.595% |
| 2026-02-06 | 8.8500 | 9.0000 | 8.5800 | 9.0000 | +4.408% | 3 | 1,014 | -95.889% |
| 2026-02-05 | 9.4200 | 9.4200 | 8.3500 | 8.6200 | +2.497% | 25 | 1,012 | -95.708% |
| 2026-02-04 | 7.8000 | 8.5500 | 7.7700 | 8.4100 | +3.827% | 12 | 1,001 | -95.600% |
| 2026-02-03 | 9.0000 | 9.0000 | 7.9000 | 8.1000 | -12.903% | 47 | 995 | -95.432% |
| 2026-02-02 | 10.1500 | 10.3800 | 9.2700 | 9.3000 | -2.208% | 44 | 972 | -96.022% |
| 2026-01-30 | 9.5500 | 9.5500 | 9.3000 | 9.5100 | -0.419% | 24 | 937 | -96.109% |
| 2026-01-29 | 9.6500 | 9.6500 | 9.1500 | 9.5500 | -9.221% | 22 | 932 | -96.126% |
| 2026-01-28 | 11.0000 | 11.0000 | 10.1000 | 10.5200 | +3.953% | 264 | 926 | -96.483% |
| 2026-01-27 | 10.5000 | 10.5000 | 10.1200 | 10.1200 | -8.000% | 25 | 713 | -96.344% |
| 2026-01-26 | 10.8500 | 11.1400 | 10.8500 | 11.0000 | +1.852% | 256 | 709 | -96.636% |
| 2026-01-23 | 10.1500 | 11.3000 | 10.1500 | 10.8000 | +10.769% | 53 | 512 | -96.574% |
| 2026-01-22 | 10.5000 | 10.9000 | 9.6100 | 9.7500 | -7.319% | 35 | 482 | -96.205% |
| 2026-01-21 | 10.0000 | 10.9000 | 9.6500 | 10.5200 | -19.077% | 136 | 460 | -96.483% |
| 2026-01-20 | 13.4500 | 14.0500 | 13.0000 | 13.0000 | -0.536% | 186 | 356 | -97.154% |
| 2026-01-16 | 13.1000 | 13.3300 | 13.0700 | 13.0700 | -2.825% | 14 | 266 | -97.169% |
| 2026-01-15 | 13.8000 | 13.8000 | 13.4500 | 13.4500 | -3.929% | 2 | 266 | -97.249% |
| 2026-01-13 | 13.8500 | 14.3000 | 13.8500 | 14.0000 | -0.356% | 19 | 266 | -97.357% |
| 2026-01-12 | 14.3500 | 14.3500 | 13.7000 | 14.0500 | 0.000% | 339 | 266 | -97.367% |