Dark

NFLX20261120C85
NFLX Nov 20 2026 85.00 Call (NFLX261120C00085000)
option OPRA

EOD

Jul 1, 2026

4.29+28.060%(+0.94)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.0000	4.4000	3.9000	4.2900	+28.060%	72	1,971	0.000%
2026-06-30	3.9200	4.0200	3.3500	3.3500	-16.250%	168	1,957	+28.060%
2026-06-29	4.3000	4.8500	4.0000	4.0000	-0.990%	129	1,925	+7.250%
2026-06-26	4.1500	4.6000	4.0400	4.0400	+22.424%	47	1,909	+6.188%
2026-06-25	3.3000	3.9500	3.3000	3.3000	-4.348%	48	1,907	+30.000%
2026-06-24	3.6000	3.7000	3.3900	3.4500	-10.390%	97	1,887	+24.348%
2026-06-23	4.2000	4.3000	3.7000	3.8500	-3.750%	238	1,829	+11.429%
2026-06-22	5.1000	5.4000	3.6700	4.0000	-32.773%	459	1,711	+7.250%
2026-06-18	5.2300	5.9500	5.0000	5.9500	+12.264%	58	1,325	-27.899%
2026-06-17	5.7500	5.9000	5.2500	5.3000	-12.685%	239	1,325	-19.057%
2026-06-16	7.4500	7.4500	5.4100	6.0700	-17.302%	96	1,325	-29.325%
2026-06-15	7.0300	7.3500	6.8500	7.3400	+5.158%	128	1,206	-41.553%
2026-06-12	7.1500	7.2500	6.5000	6.9800	-7.550%	86	1,206	-38.539%
2026-06-11	7.3600	7.5600	7.1500	7.5500	-4.672%	62	1,206	-43.179%
2026-06-10	8.2800	8.2800	7.9200	7.9200	+1.931%	15	1,163	-45.833%
2026-06-09	8.1000	8.1000	7.7300	7.7700	-8.047%	38	1,155	-44.788%
2026-06-08	8.4000	8.5000	8.1300	8.4500	+4.321%	23	1,148	-49.231%
2026-06-05	8.4000	8.4000	7.6000	8.1000	+1.250%	64	1,152	-47.037%
2026-06-04	9.1100	9.1100	8.0000	8.0000	-0.374%	62	1,111	-46.375%
2026-06-03	9.6900	9.7000	7.8500	8.0300	-10.778%	91	1,053	-46.575%
2026-06-02	9.8000	9.8000	9.0000	9.0000	-14.122%	211	1,012	-52.333%
2026-06-01	10.8100	10.8100	10.3000	10.4800	-0.190%	25	847	-59.065%
2026-05-29	10.4000	10.6800	10.3700	10.5000	+0.575%	24	843	-59.143%
2026-05-28	10.7900	10.8500	10.1500	10.4400	-7.200%	54	839	-58.908%
2026-05-27	11.0000	12.0000	11.0000	11.2500	-2.850%	69	802	-61.867%
2026-05-26	11.5000	11.7500	11.5000	11.5800	-3.900%	47	771	-62.953%
2026-05-22	12.4500	12.4500	11.7000	12.0500	-3.984%	13	761	-64.398%
2026-05-21	11.6200	12.6000	11.6200	12.5500	+6.809%	9	757	-65.817%
2026-05-20	11.8700	12.0100	11.7500	11.7500	-6.000%	69	757	-63.489%
2026-05-19	13.6500	13.8500	12.4700	12.5000	-1.961%	84	832	-65.680%
2026-05-18	12.5500	13.0500	12.4500	12.7500	+15.385%	104	832	-66.353%
2026-05-15	11.6000	11.6000	11.0500	11.0500	-0.897%	6	832	-61.176%
2026-05-14	11.8500	11.8500	11.1500	11.1500	-6.145%	15	868	-61.525%
2026-05-13	11.2500	11.8900	11.2500	11.8800	-1.000%	12	862	-63.889%
2026-05-12	10.6500	12.3500	10.6500	12.0000	+20.000%	10	862	-64.250%
2026-05-11	11.0000	11.2000	10.0000	10.0000	-14.163%	41	862	-57.100%
2026-05-08	11.7000	11.7000	11.6500	11.6500	-6.800%	16	843	-63.176%
2026-05-07	12.0500	12.5000	12.0500	12.5000	+4.954%	30	834	-65.680%
2026-05-06	11.8000	12.0000	11.4500	11.9100	+0.506%	12	819	-63.980%
2026-05-05	13.5000	13.5000	11.8500	11.8500	-15.357%	122	812	-63.797%
2026-05-04	14.8900	14.8900	14.0000	14.0000	-5.914%	9	833	-69.357%
2026-05-01	14.8600	14.8800	14.8000	14.8800	-8.148%	56	817	-71.169%
2026-04-30	15.7500	16.2000	15.7500	16.2000	+15.302%	69	817	-73.519%
2026-04-28	13.1100	14.0500	13.1100	14.0500	-3.037%	2	873	-69.466%
2026-04-27	14.4500	14.4900	14.4500	14.4900	-4.356%	2	873	-70.393%
2026-04-24	14.8000	15.1500	14.8000	15.1500	-3.810%	80	873	-71.683%
2026-04-23	15.7500	15.7500	15.7500	15.7500	-0.943%	1	886	-72.762%
2026-04-22	16.0200	16.0200	15.9000	15.9000	+3.247%	6	886	-73.019%
2026-04-21	16.7000	16.7000	15.4000	15.4000	-9.412%	25	880	-72.143%
2026-04-20	17.8500	19.0000	16.4400	17.0000	-10.526%	26	886	-74.765%
2026-04-17	19.1000	20.3500	17.5000	19.0000	-33.333%	62	877	-77.421%
2026-04-16	27.9500	28.5000	27.9500	28.5000	+3.074%	6	883	-84.947%
2026-04-15	26.3600	27.6500	26.1800	27.6500	+3.519%	9	888	-84.485%
2026-04-14	25.4000	27.1000	25.4000	26.7100	+10.144%	40	887	-83.939%
2026-04-13	23.9600	24.2500	23.9600	24.2500	+4.256%	65	891	-82.309%
2026-04-10	23.5000	23.5000	23.2600	23.2600	-1.607%	2	906	-81.556%
2026-04-09	21.8000	23.6600	21.8000	23.6400	+9.953%	7	906	-81.853%
2026-04-08	21.1000	21.7500	21.1000	21.5000	+1.655%	104	903	-80.047%
2026-04-07	21.2500	21.3500	21.1500	21.1500	-1.399%	32	805	-79.716%
2026-04-06	23.7300	23.7300	21.4500	21.4500	+15.946%	14	780	-80.000%
2026-04-01	18.5000	18.5000	18.5000	18.5000	-4.639%	1	770	-76.811%
2026-03-31	19.4000	19.4000	19.4000	19.4000	+12.791%	1	769	-77.887%
2026-03-30	17.3200	17.3200	17.2000	17.2000	-3.857%	2	770	-75.058%
2026-03-27	17.8900	17.8900	17.8800	17.8900	+4.012%	71	771	-76.020%
2026-03-26	17.2000	17.2000	17.2000	17.2000	+2.687%	2	730	-75.058%
2026-03-24	16.7000	16.7500	16.7000	16.7500	+2.321%	10	730	-74.388%
2026-03-19	18.2400	18.2400	15.8800	16.3700	-8.547%	17	729	-73.794%
2026-03-18	17.9000	17.9000	17.9000	17.9000	-5.040%	1	719	-76.034%
2026-03-17	19.0000	19.1900	18.8500	18.8500	-3.333%	5	720	-77.241%
2026-03-16	18.9900	19.5000	18.8500	19.5000	+3.723%	7	719	-78.000%
2026-03-13	19.0000	19.0000	18.8000	18.8000	-1.053%	5	719	-77.181%
2026-03-12	18.4500	19.0000	18.4500	19.0000	-0.524%	2	721	-77.421%
2026-03-11	20.0000	20.0000	19.1000	19.1000	-11.163%	6	721	-77.539%
2026-03-10	21.5000	21.5000	21.5000	21.5000	+0.939%	3	720	-80.047%
2026-03-09	21.4900	21.4900	20.9100	21.3000	+1.671%	7	717	-79.859%
2026-03-06	21.6600	21.6600	20.9500	20.9500	-4.989%	4	713	-79.523%
2026-03-05	21.6900	22.4700	21.6900	22.0500	+0.227%	10	714	-80.544%
2026-03-04	22.2500	22.2500	21.2100	22.0000	+5.263%	26	717	-80.500%
2026-03-03	21.2200	21.2200	20.4000	20.9000	+0.288%	17	711	-79.474%
2026-03-02	19.2500	20.8900	19.2500	20.8400	+4.461%	10	705	-79.415%
2026-02-27	18.0000	20.0300	16.1600	19.9500	+52.290%	420	710	-78.496%
2026-02-26	12.0000	13.2500	11.9900	13.1000	+13.913%	60	603	-67.252%
2026-02-25	11.1300	11.7000	11.1300	11.5000	+33.721%	5	563	-62.696%
2026-02-24	8.5000	8.6000	8.5000	8.6000	+4.242%	3	563	-50.116%
2026-02-23	7.8000	8.2500	7.8000	8.2500	-10.618%	12	565	-48.000%
2026-02-20	8.3000	9.2300	8.3000	9.2300	+9.231%	19	560	-53.521%
2026-02-19	8.6600	8.6600	8.4500	8.4500	-2.312%	6	551	-49.231%
2026-02-17	8.4500	8.6500	8.3000	8.6500	+4.848%	25	552	-50.405%
2026-02-13	8.2500	8.2500	8.1000	8.2500	-1.786%	176	419	-48.000%
2026-02-12	8.5000	8.7500	7.9000	8.4000	-14.110%	38	419	-48.929%
2026-02-11	10.6500	10.6500	9.7800	9.7800	-11.333%	7	413	-56.135%
2026-02-10	11.4300	12.5000	11.0300	11.0300	+6.262%	11	413	-61.106%
2026-02-09	10.6000	10.6000	10.2500	10.3800	-1.518%	5	413	-58.671%
2026-02-06	11.0000	11.0000	10.4000	10.5400	-0.566%	49	409	-59.298%
2026-02-05	10.9500	11.7700	10.1000	10.6000	+5.473%	66	372	-59.528%
2026-02-04	9.9500	10.5600	9.8900	10.0500	+3.077%	66	319	-57.313%
2026-02-03	10.7800	10.7800	9.7500	9.7500	-14.097%	178	316	-56.000%
2026-02-02	11.5500	11.9700	11.3500	11.3500	-2.491%	16	199	-62.203%
2026-01-30	11.9000	11.9000	11.6000	11.6400	+0.779%	33	185	-63.144%
2026-01-29	11.5000	11.5800	11.3600	11.5500	-8.551%	55	158	-62.857%
2026-01-28	13.1000	13.2500	12.3500	12.6300	-2.846%	42	179	-66.033%
2026-01-27	12.5900	13.0000	12.2000	13.0000	-2.840%	66	153	-67.000%
2026-01-26	13.3500	13.3800	13.2500	13.3800	-0.149%	18	103	-67.937%
2026-01-23	12.9000	13.5800	12.8000	13.4000	+12.605%	79	91	-67.985%
2026-01-22	13.4400	13.4400	11.5500	11.9000	-8.462%	9	92	-63.950%
2026-01-21	13.0000	13.0000	11.7700	13.0000	-15.584%	78	85	-67.000%
2026-01-20	16.0000	16.8000	15.4000	15.4000	-0.324%	21	23	-72.143%
2026-01-16	15.4500	15.4500	15.4500	15.4500	-2.524%	5	17	-72.233%
2026-01-15	17.0000	17.0000	15.8500	15.8500	+0.571%	6	17	-72.934%
2026-01-14	18.1500	18.1500	15.1000	15.7600	0.000%	12	12	-72.779%