NFLX261120C00085000
NFLX Nov 20 2026 85.00 Call
optionOPRA
EODOct 8, 2026
0.74USD+34.545%(+0.19)1,083Vol14,038OI
NFLX261120C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.5600 | 0.7500 | 0.5400 | 0.7400 | +34.545% | 1,083 | 13,865 | 0.000% |
| 2026-10-07 | 0.4700 | 0.5700 | 0.4400 | 0.5500 | +19.565% | 472 | 13,748 | +34.545% |
| 2026-10-06 | 0.4300 | 0.4700 | 0.3900 | 0.4600 | +9.524% | 629 | 13,756 | +60.870% |
| 2026-10-05 | 0.3900 | 0.4200 | 0.3600 | 0.4200 | +5.000% | 612 | 13,706 | +76.190% |
| 2026-10-02 | 0.4700 | 0.4700 | 0.3800 | 0.4000 | -14.894% | 1,860 | 13,705 | +85.000% |
| 2026-10-01 | 0.6300 | 0.6800 | 0.4700 | 0.4700 | -29.851% | 1,827 | 13,345 | +57.447% |
| 2026-09-30 | 0.6900 | 0.7200 | 0.6400 | 0.6700 | -6.944% | 747 | 13,126 | +10.448% |
| 2026-09-29 | 0.7400 | 0.8900 | 0.7100 | 0.7200 | +14.286% | 797 | 13,015 | +2.778% |
| 2026-09-28 | 0.8900 | 0.8900 | 0.6000 | 0.6300 | -30.000% | 2,649 | 11,971 | +17.460% |
| 2026-09-25 | 1.0100 | 1.0200 | 0.8900 | 0.9000 | -13.462% | 526 | 12,023 | -17.778% |
| 2026-09-24 | 1.0600 | 1.1300 | 0.9600 | 1.0400 | -0.952% | 518 | 12,017 | -28.846% |
| 2026-09-23 | 1.1700 | 1.2200 | 0.9900 | 1.0500 | -10.256% | 619 | 11,897 | -29.524% |
| 2026-09-22 | 1.4300 | 1.4600 | 1.0800 | 1.1700 | -17.606% | 778 | 11,628 | -36.752% |
| 2026-09-21 | 1.1800 | 1.5200 | 1.1700 | 1.4200 | +17.355% | 1,289 | 11,153 | -47.887% |
| 2026-09-18 | 1.1500 | 1.4700 | 0.8300 | 1.2100 | -40.976% | 1,687 | 11,600 | -38.843% |
| 2026-09-17 | 2.4800 | 2.4800 | 2.0400 | 2.0500 | -13.866% | 804 | 11,407 | -63.902% |
| 2026-09-16 | 2.8400 | 2.8400 | 2.3400 | 2.3800 | -17.931% | 593 | 11,491 | -68.908% |
| 2026-09-15 | 3.4600 | 3.4600 | 2.7400 | 2.9000 | -23.684% | 1,043 | 11,199 | -74.483% |
| 2026-09-14 | 3.2500 | 4.1000 | 3.2300 | 3.8000 | +38.182% | 865 | 10,897 | -80.526% |
| 2026-09-11 | 2.7200 | 2.8000 | 2.3200 | 2.7500 | +18.026% | 689 | 10,803 | -73.091% |
| 2026-09-10 | 2.4000 | 2.5800 | 2.1200 | 2.3300 | -5.668% | 392 | 10,823 | -68.240% |
| 2026-09-09 | 2.7700 | 2.7700 | 2.4300 | 2.4700 | -9.854% | 2,084 | 10,716 | -70.040% |
| 2026-09-08 | 3.3500 | 3.3500 | 2.5000 | 2.7400 | -19.412% | 905 | 10,705 | -72.993% |
| 2026-09-04 | 4.8800 | 4.8800 | 3.3600 | 3.4000 | -32.673% | 1,150 | 10,539 | -78.235% |
| 2026-09-03 | 5.3500 | 5.5500 | 4.6000 | 5.0500 | -4.717% | 798 | 10,132 | -85.347% |
| 2026-09-02 | 4.5800 | 5.5000 | 4.5800 | 5.3000 | +19.639% | 426 | 10,033 | -86.038% |
| 2026-09-01 | 4.2000 | 5.0500 | 4.0000 | 4.4300 | -1.556% | 660 | 9,576 | -83.296% |
| 2026-08-31 | 4.4900 | 4.8200 | 4.4500 | 4.5000 | -9.091% | 326 | 9,492 | -83.556% |
| 2026-08-28 | 4.2000 | 5.3000 | 4.2000 | 4.9500 | +20.146% | 972 | 9,151 | -85.051% |
| 2026-08-27 | 4.8000 | 4.9000 | 3.9900 | 4.1200 | -16.260% | 1,925 | 8,123 | -82.039% |
| 2026-08-26 | 5.2500 | 5.3500 | 4.8700 | 4.9200 | -7.170% | 918 | 7,884 | -84.959% |
| 2026-08-25 | 4.3300 | 5.4300 | 4.3300 | 5.3000 | +19.910% | 1,040 | 7,475 | -86.038% |
| 2026-08-24 | 4.2500 | 4.6500 | 4.0500 | 4.4200 | +4.000% | 392 | 7,405 | -83.258% |
| 2026-08-21 | 4.6000 | 4.6200 | 4.1000 | 4.2500 | -8.602% | 479 | 7,365 | -82.588% |
| 2026-08-20 | 4.6700 | 5.1500 | 4.4300 | 4.6500 | 0.000% | 689 | 7,210 | -84.086% |
| 2026-08-19 | 4.1000 | 5.2100 | 4.0000 | 4.6500 | +26.016% | 893 | 6,846 | -84.086% |
| 2026-08-18 | 3.4900 | 4.2500 | 3.2500 | 3.6900 | +19.032% | 244 | 6,753 | -79.946% |
| 2026-08-17 | 3.9000 | 3.9300 | 2.9000 | 3.1000 | -20.513% | 334 | 6,752 | -76.129% |
| 2026-08-14 | 4.2000 | 4.2000 | 3.7500 | 3.9000 | -8.019% | 253 | 6,656 | -81.026% |
| 2026-08-13 | 3.1800 | 4.2400 | 3.1300 | 4.2400 | +55.882% | 638 | 6,536 | -82.547% |
| 2026-08-12 | 2.9800 | 3.0400 | 2.6000 | 2.7200 | -9.333% | 257 | 6,320 | -72.794% |
| 2026-08-11 | 3.6200 | 3.8000 | 2.9300 | 3.0000 | -17.355% | 355 | 6,208 | -75.333% |
| 2026-08-10 | 2.9000 | 3.6500 | 2.7000 | 3.6300 | +17.097% | 149 | 6,157 | -79.614% |
| 2026-08-07 | 3.0000 | 3.1500 | 2.9700 | 3.1000 | +8.014% | 199 | 6,104 | -76.129% |
| 2026-08-06 | 3.3500 | 3.3500 | 2.8100 | 2.8700 | -11.963% | 390 | 6,102 | -74.216% |
| 2026-08-05 | 3.6000 | 3.6000 | 2.8500 | 3.2600 | +3.492% | 1,120 | 5,888 | -77.301% |
| 2026-08-04 | 2.6800 | 3.1500 | 2.5500 | 3.1500 | +9.375% | 351 | 5,799 | -76.508% |
| 2026-08-03 | 2.8800 | 3.0000 | 2.6500 | 2.8800 | +17.551% | 163 | 5,750 | -74.306% |
| 2026-07-31 | 2.5600 | 2.6500 | 2.2200 | 2.4500 | -10.909% | 359 | 5,708 | -69.796% |
| 2026-07-30 | 2.2000 | 2.8800 | 2.2000 | 2.7500 | -6.780% | 95 | 5,659 | -73.091% |
| 2026-07-29 | 2.5500 | 2.9600 | 2.3500 | 2.9500 | +13.462% | 55 | 5,636 | -74.915% |
| 2026-07-28 | 2.6700 | 3.0000 | 2.5700 | 2.6000 | +23.810% | 380 | 5,490 | -71.538% |
| 2026-07-27 | 2.0000 | 2.3900 | 2.0000 | 2.1000 | +3.448% | 2,691 | 3,790 | -64.762% |
| 2026-07-24 | 1.9400 | 2.1800 | 1.8800 | 2.0300 | +4.639% | 1,620 | 3,361 | -63.547% |
| 2026-07-23 | 1.8200 | 2.0000 | 1.7200 | 1.9400 | +10.857% | 138 | 3,295 | -61.856% |
| 2026-07-22 | 2.0300 | 2.3100 | 1.7500 | 1.7500 | -7.895% | 74 | 3,249 | -57.714% |
| 2026-07-21 | 1.6400 | 1.9000 | 1.4700 | 1.9000 | +13.095% | 842 | 2,625 | -61.053% |
| 2026-07-20 | 1.6500 | 1.8800 | 1.5400 | 1.6800 | -26.316% | 872 | 2,240 | -55.952% |
| 2026-07-17 | 1.4700 | 2.3200 | 1.4400 | 2.2800 | -43.000% | 913 | 2,125 | -67.544% |
| 2026-07-16 | 3.9500 | 4.3400 | 3.8500 | 4.0000 | 0.000% | 259 | 2,121 | -81.500% |
| 2026-07-15 | 4.0900 | 4.5500 | 3.8000 | 4.0000 | -2.439% | 58 | 2,117 | -81.500% |
| 2026-07-14 | 3.7500 | 4.1400 | 3.7500 | 4.1000 | 0.000% | 28 | 2,114 | -81.951% |
| 2026-07-13 | 4.2000 | 4.6100 | 4.1000 | 4.1000 | +0.985% | 69 | 2,079 | -81.951% |
| 2026-07-10 | 4.7300 | 4.7300 | 3.8200 | 4.0600 | -9.778% | 214 | 1,900 | -81.773% |
| 2026-07-09 | 4.5000 | 4.9000 | 4.3500 | 4.5000 | -8.163% | 167 | 1,972 | -83.556% |
| 2026-07-08 | 4.4000 | 4.9500 | 4.4000 | 4.9000 | -5.222% | 11 | 1,972 | -84.898% |
| 2026-07-07 | 5.6500 | 5.8000 | 5.1600 | 5.1700 | +5.510% | 49 | 1,956 | -85.687% |
| 2026-07-06 | 4.9100 | 5.2000 | 4.6500 | 4.9000 | -14.336% | 191 | 1,991 | -84.898% |
| 2026-07-02 | 5.0000 | 6.1000 | 4.9900 | 5.7200 | +33.333% | 164 | 1,971 | -87.063% |
| 2026-07-01 | 4.0000 | 4.4000 | 3.9000 | 4.2900 | +28.060% | 72 | 1,957 | -82.751% |
| 2026-06-30 | 3.9200 | 4.0200 | 3.3500 | 3.3500 | -16.250% | 168 | 1,925 | -77.910% |
| 2026-06-29 | 4.3000 | 4.8500 | 4.0000 | 4.0000 | -0.990% | 129 | 1,909 | -81.500% |
| 2026-06-26 | 4.1500 | 4.6000 | 4.0400 | 4.0400 | +22.424% | 47 | 1,907 | -81.683% |
| 2026-06-25 | 3.3000 | 3.9500 | 3.3000 | 3.3000 | -4.348% | 48 | 1,887 | -77.576% |
| 2026-06-24 | 3.6000 | 3.7000 | 3.3900 | 3.4500 | -10.390% | 97 | 1,829 | -78.551% |
| 2026-06-23 | 4.2000 | 4.3000 | 3.7000 | 3.8500 | -3.750% | 238 | 1,711 | -80.779% |
| 2026-06-22 | 5.1000 | 5.4000 | 3.6700 | 4.0000 | -32.773% | 459 | 1,533 | -81.500% |
| 2026-06-18 | 5.2300 | 5.9500 | 5.0000 | 5.9500 | +12.264% | 58 | 1,527 | -87.563% |
| 2026-06-17 | 5.7500 | 5.9000 | 5.2500 | 5.3000 | -12.685% | 239 | 1,325 | -86.038% |
| 2026-06-16 | 7.4500 | 7.4500 | 5.4100 | 6.0700 | -17.302% | 96 | 1,300 | -87.809% |
| 2026-06-15 | 7.0300 | 7.3500 | 6.8500 | 7.3400 | +5.158% | 128 | 1,249 | -89.918% |
| 2026-06-12 | 7.1500 | 7.2500 | 6.5000 | 6.9800 | -7.550% | 86 | 1,206 | -89.398% |
| 2026-06-11 | 7.3600 | 7.5600 | 7.1500 | 7.5500 | -4.672% | 62 | 1,163 | -90.199% |
| 2026-06-10 | 8.2800 | 8.2800 | 7.9200 | 7.9200 | +1.931% | 15 | 1,155 | -90.657% |
| 2026-06-09 | 8.1000 | 8.1000 | 7.7300 | 7.7700 | -8.047% | 38 | 1,148 | -90.476% |
| 2026-06-08 | 8.4000 | 8.5000 | 8.1300 | 8.4500 | +4.321% | 23 | 1,152 | -91.243% |
| 2026-06-05 | 8.4000 | 8.4000 | 7.6000 | 8.1000 | +1.250% | 64 | 1,111 | -90.864% |
| 2026-06-04 | 9.1100 | 9.1100 | 8.0000 | 8.0000 | -0.374% | 62 | 1,053 | -90.750% |
| 2026-06-03 | 9.6900 | 9.7000 | 7.8500 | 8.0300 | -10.778% | 91 | 1,012 | -90.785% |
| 2026-06-02 | 9.8000 | 9.8000 | 9.0000 | 9.0000 | -14.122% | 211 | 847 | -91.778% |
| 2026-06-01 | 10.8100 | 10.8100 | 10.3000 | 10.4800 | -0.190% | 25 | 843 | -92.939% |
| 2026-05-29 | 10.4000 | 10.6800 | 10.3700 | 10.5000 | +0.575% | 24 | 839 | -92.952% |
| 2026-05-28 | 10.7900 | 10.8500 | 10.1500 | 10.4400 | -7.200% | 54 | 802 | -92.912% |
| 2026-05-27 | 11.0000 | 12.0000 | 11.0000 | 11.2500 | -2.850% | 69 | 771 | -93.422% |
| 2026-05-26 | 11.5000 | 11.7500 | 11.5000 | 11.5800 | -3.900% | 47 | 761 | -93.610% |
| 2026-05-22 | 12.4500 | 12.4500 | 11.7000 | 12.0500 | -3.984% | 13 | 757 | -93.859% |
| 2026-05-21 | 11.6200 | 12.6000 | 11.6200 | 12.5500 | +6.809% | 9 | 752 | -94.104% |
| 2026-05-20 | 11.8700 | 12.0100 | 11.7500 | 11.7500 | -6.000% | 69 | 795 | -93.702% |
| 2026-05-19 | 13.6500 | 13.8500 | 12.4700 | 12.5000 | -1.961% | 84 | 832 | -94.080% |
| 2026-05-18 | 12.5500 | 13.0500 | 12.4500 | 12.7500 | +15.385% | 104 | 863 | -94.196% |
| 2026-05-15 | 11.6000 | 11.6000 | 11.0500 | 11.0500 | -0.897% | 6 | 868 | -93.303% |
| 2026-05-14 | 11.8500 | 11.8500 | 11.1500 | 11.1500 | -6.145% | 15 | 867 | -93.363% |
| 2026-05-13 | 11.2500 | 11.8900 | 11.2500 | 11.8800 | -1.000% | 12 | 862 | -93.771% |
| 2026-05-12 | 10.6500 | 12.3500 | 10.6500 | 12.0000 | +20.000% | 10 | 861 | -93.833% |
| 2026-05-11 | 11.0000 | 11.2000 | 10.0000 | 10.0000 | -14.163% | 41 | 843 | -92.600% |
| 2026-05-08 | 11.7000 | 11.7000 | 11.6500 | 11.6500 | -6.800% | 16 | 834 | -93.648% |
| 2026-05-07 | 12.0500 | 12.5000 | 12.0500 | 12.5000 | +4.954% | 30 | 819 | -94.080% |
| 2026-05-06 | 11.8000 | 12.0000 | 11.4500 | 11.9100 | +0.506% | 12 | 812 | -93.787% |
| 2026-05-05 | 13.5000 | 13.5000 | 11.8500 | 11.8500 | -15.357% | 122 | 833 | -93.755% |
| 2026-05-04 | 14.8900 | 14.8900 | 14.0000 | 14.0000 | -5.914% | 9 | 829 | -94.714% |
| 2026-05-01 | 14.8600 | 14.8800 | 14.8000 | 14.8800 | -8.148% | 56 | 817 | -95.027% |
| 2026-04-30 | 15.7500 | 16.2000 | 15.7500 | 16.2000 | +15.302% | 69 | 873 | -95.432% |
| 2026-04-28 | 13.1100 | 14.0500 | 13.1100 | 14.0500 | -3.037% | 2 | 873 | -94.733% |
| 2026-04-27 | 14.4500 | 14.4900 | 14.4500 | 14.4900 | -4.356% | 2 | 873 | -94.893% |
| 2026-04-24 | 14.8000 | 15.1500 | 14.8000 | 15.1500 | -3.810% | 80 | 886 | -95.116% |
| 2026-04-23 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -0.943% | 1 | 886 | -95.302% |
| 2026-04-22 | 16.0200 | 16.0200 | 15.9000 | 15.9000 | +3.247% | 6 | 880 | -95.346% |
| 2026-04-21 | 16.7000 | 16.7000 | 15.4000 | 15.4000 | -9.412% | 25 | 886 | -95.195% |
| 2026-04-20 | 17.8500 | 19.0000 | 16.4400 | 17.0000 | -10.526% | 26 | 877 | -95.647% |
| 2026-04-17 | 19.1000 | 20.3500 | 17.5000 | 19.0000 | -33.333% | 62 | 883 | -96.105% |
| 2026-04-16 | 27.9500 | 28.5000 | 27.9500 | 28.5000 | +3.074% | 6 | 888 | -97.404% |
| 2026-04-15 | 26.3600 | 27.6500 | 26.1800 | 27.6500 | +3.519% | 9 | 888 | -97.324% |
| 2026-04-14 | 25.4000 | 27.1000 | 25.4000 | 26.7100 | +10.144% | 40 | 887 | -97.230% |
| 2026-04-13 | 23.9600 | 24.2500 | 23.9600 | 24.2500 | +4.256% | 65 | 891 | -96.948% |
| 2026-04-10 | 23.5000 | 23.5000 | 23.2600 | 23.2600 | -1.607% | 2 | 906 | -96.819% |
| 2026-04-09 | 21.8000 | 23.6600 | 21.8000 | 23.6400 | +9.953% | 7 | 906 | -96.870% |
| 2026-04-08 | 21.1000 | 21.7500 | 21.1000 | 21.5000 | +1.655% | 104 | 903 | -96.558% |
| 2026-04-07 | 21.2500 | 21.3500 | 21.1500 | 21.1500 | -1.399% | 32 | 805 | -96.501% |
| 2026-04-06 | 23.7300 | 23.7300 | 21.4500 | 21.4500 | +15.946% | 14 | 780 | -96.550% |
| 2026-04-01 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -4.639% | 1 | 770 | -96.000% |
| 2026-03-31 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +12.791% | 1 | 769 | -96.186% |
| 2026-03-30 | 17.3200 | 17.3200 | 17.2000 | 17.2000 | -3.857% | 2 | 770 | -95.698% |
| 2026-03-27 | 17.8900 | 17.8900 | 17.8800 | 17.8900 | +4.012% | 71 | 771 | -95.864% |
| 2026-03-26 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +2.687% | 2 | 730 | -95.698% |
| 2026-03-24 | 16.7000 | 16.7500 | 16.7000 | 16.7500 | +2.321% | 10 | 730 | -95.582% |
| 2026-03-19 | 18.2400 | 18.2400 | 15.8800 | 16.3700 | -8.547% | 17 | 729 | -95.480% |
| 2026-03-18 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -5.040% | 1 | 719 | -95.866% |
| 2026-03-17 | 19.0000 | 19.1900 | 18.8500 | 18.8500 | -3.333% | 5 | 720 | -96.074% |
| 2026-03-16 | 18.9900 | 19.5000 | 18.8500 | 19.5000 | +3.723% | 7 | 719 | -96.205% |
| 2026-03-13 | 19.0000 | 19.0000 | 18.8000 | 18.8000 | -1.053% | 5 | 719 | -96.064% |
| 2026-03-12 | 18.4500 | 19.0000 | 18.4500 | 19.0000 | -0.524% | 2 | 721 | -96.105% |
| 2026-03-11 | 20.0000 | 20.0000 | 19.1000 | 19.1000 | -11.163% | 6 | 721 | -96.126% |
| 2026-03-10 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +0.939% | 3 | 720 | -96.558% |
| 2026-03-09 | 21.4900 | 21.4900 | 20.9100 | 21.3000 | +1.671% | 7 | 717 | -96.526% |
| 2026-03-06 | 21.6600 | 21.6600 | 20.9500 | 20.9500 | -4.989% | 4 | 713 | -96.468% |
| 2026-03-05 | 21.6900 | 22.4700 | 21.6900 | 22.0500 | +0.227% | 10 | 714 | -96.644% |
| 2026-03-04 | 22.2500 | 22.2500 | 21.2100 | 22.0000 | +5.263% | 26 | 717 | -96.636% |
| 2026-03-03 | 21.2200 | 21.2200 | 20.4000 | 20.9000 | +0.288% | 17 | 711 | -96.459% |
| 2026-03-02 | 19.2500 | 20.8900 | 19.2500 | 20.8400 | +4.461% | 10 | 705 | -96.449% |
| 2026-02-27 | 18.0000 | 20.0300 | 16.1600 | 19.9500 | +52.290% | 420 | 710 | -96.291% |
| 2026-02-26 | 12.0000 | 13.2500 | 11.9900 | 13.1000 | +13.913% | 60 | 603 | -94.351% |
| 2026-02-25 | 11.1300 | 11.7000 | 11.1300 | 11.5000 | +33.721% | 5 | 563 | -93.565% |
| 2026-02-24 | 8.5000 | 8.6000 | 8.5000 | 8.6000 | +4.242% | 3 | 563 | -91.395% |
| 2026-02-23 | 7.8000 | 8.2500 | 7.8000 | 8.2500 | -10.618% | 12 | 565 | -91.030% |
| 2026-02-20 | 8.3000 | 9.2300 | 8.3000 | 9.2300 | +9.231% | 19 | 560 | -91.983% |
| 2026-02-19 | 8.6600 | 8.6600 | 8.4500 | 8.4500 | -2.312% | 6 | 551 | -91.243% |
| 2026-02-17 | 8.4500 | 8.6500 | 8.3000 | 8.6500 | +4.848% | 25 | 552 | -91.445% |
| 2026-02-13 | 8.2500 | 8.2500 | 8.1000 | 8.2500 | -1.786% | 176 | 419 | -91.030% |
| 2026-02-12 | 8.5000 | 8.7500 | 7.9000 | 8.4000 | -14.110% | 38 | 419 | -91.190% |
| 2026-02-11 | 10.6500 | 10.6500 | 9.7800 | 9.7800 | -11.333% | 7 | 413 | -92.434% |
| 2026-02-10 | 11.4300 | 12.5000 | 11.0300 | 11.0300 | +6.262% | 11 | 413 | -93.291% |
| 2026-02-09 | 10.6000 | 10.6000 | 10.2500 | 10.3800 | -1.518% | 5 | 413 | -92.871% |
| 2026-02-06 | 11.0000 | 11.0000 | 10.4000 | 10.5400 | -0.566% | 49 | 409 | -92.979% |
| 2026-02-05 | 10.9500 | 11.7700 | 10.1000 | 10.6000 | +5.473% | 66 | 372 | -93.019% |
| 2026-02-04 | 9.9500 | 10.5600 | 9.8900 | 10.0500 | +3.077% | 66 | 319 | -92.637% |
| 2026-02-03 | 10.7800 | 10.7800 | 9.7500 | 9.7500 | -14.097% | 178 | 316 | -92.410% |
| 2026-02-02 | 11.5500 | 11.9700 | 11.3500 | 11.3500 | -2.491% | 16 | 199 | -93.480% |
| 2026-01-30 | 11.9000 | 11.9000 | 11.6000 | 11.6400 | +0.779% | 33 | 185 | -93.643% |
| 2026-01-29 | 11.5000 | 11.5800 | 11.3600 | 11.5500 | -8.551% | 55 | 158 | -93.593% |
| 2026-01-28 | 13.1000 | 13.2500 | 12.3500 | 12.6300 | -2.846% | 42 | 179 | -94.141% |
| 2026-01-27 | 12.5900 | 13.0000 | 12.2000 | 13.0000 | -2.840% | 66 | 153 | -94.308% |
| 2026-01-26 | 13.3500 | 13.3800 | 13.2500 | 13.3800 | -0.149% | 18 | 103 | -94.469% |
| 2026-01-23 | 12.9000 | 13.5800 | 12.8000 | 13.4000 | +12.605% | 79 | 91 | -94.478% |
| 2026-01-22 | 13.4400 | 13.4400 | 11.5500 | 11.9000 | -8.462% | 9 | 92 | -93.782% |
| 2026-01-21 | 13.0000 | 13.0000 | 11.7700 | 13.0000 | -15.584% | 78 | 85 | -94.308% |
| 2026-01-20 | 16.0000 | 16.8000 | 15.4000 | 15.4000 | -0.324% | 21 | 23 | -95.195% |
| 2026-01-16 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -2.524% | 5 | 17 | -95.210% |
| 2026-01-15 | 17.0000 | 17.0000 | 15.8500 | 15.8500 | +0.571% | 6 | 17 | -95.331% |
| 2026-01-14 | 18.1500 | 18.1500 | 15.1000 | 15.7600 | 0.000% | 12 | 12 | -95.305% |