Dark

NFLX20261120C75
NFLX Nov 20 2026 75.00 Call (NFLX261120C00075000)
option OPRA

EOD

Jul 1, 2026

8.00+21.212%(+1.40)183

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.0000	8.1500	7.0000	8.0000	+21.212%	183	1,597	0.000%
2026-06-30	7.6500	7.9500	6.5000	6.6000	-19.018%	126	1,460	+21.212%
2026-06-29	8.1300	8.9300	7.7900	8.1500	+10.135%	167	1,383	-1.840%
2026-06-26	6.8500	8.4400	6.8500	7.4000	+14.374%	146	1,266	+8.108%
2026-06-25	6.8500	7.0000	6.3500	6.4700	-3.433%	195	1,228	+23.648%
2026-06-24	7.0200	7.4000	6.6000	6.7000	-4.286%	94	1,212	+19.403%
2026-06-23	7.9000	7.9000	7.0000	7.0000	-6.417%	168	1,159	+14.286%
2026-06-22	8.9500	9.1500	6.9000	7.4800	-22.487%	173	1,033	+6.952%
2026-06-18	9.6500	10.2000	9.0500	9.6500	+3.209%	340	608	-17.098%
2026-06-17	10.2500	10.3600	9.3500	9.3500	-6.500%	33	608	-14.439%
2026-06-16	11.2900	11.2900	10.0000	10.0000	-16.318%	44	608	-20.000%
2026-06-12	11.4500	12.1000	11.4100	11.9500	-2.766%	148	536	-33.054%
2026-06-11	12.2900	12.3000	12.2900	12.2900	-7.315%	3	536	-34.906%
2026-06-09	13.2600	13.2600	13.2600	13.2600	-3.282%	1	534	-39.668%
2026-06-08	13.6500	13.7100	13.3900	13.7100	-1.011%	13	533	-41.648%
2026-06-04	13.9300	13.9300	13.8500	13.8500	+8.203%	5	540	-42.238%
2026-06-03	13.7300	13.7300	12.8000	12.8000	-14.094%	15	540	-37.500%
2026-06-02	14.9900	14.9900	14.8900	14.9000	-9.257%	11	533	-46.309%
2026-06-01	16.6000	16.6000	16.3500	16.4200	-0.485%	6	524	-51.279%
2026-05-29	16.7000	16.7000	16.5000	16.5000	+1.852%	3	521	-51.515%
2026-05-28	16.2000	16.2000	16.2000	16.2000	-5.978%	1	520	-50.617%
2026-05-27	17.2300	17.2300	17.2300	17.2300	-5.330%	1	519	-53.569%
2026-05-26	18.2000	18.2000	18.2000	18.2000	-4.211%	1	520	-56.044%
2026-05-22	19.0000	19.0000	19.0000	19.0000	-4.137%	8	519	-57.895%
2026-05-21	19.8200	19.8200	19.8200	19.8200	+8.365%	2	511	-59.637%
2026-05-20	18.2600	18.3500	18.2600	18.2900	-6.493%	7	511	-56.260%
2026-05-19	19.5600	19.5600	19.5600	19.5600	+2.785%	9	522	-59.100%
2026-05-18	16.9000	19.0300	16.9000	19.0300	+0.369%	5	522	-57.961%
2026-05-12	18.9600	18.9600	18.9600	18.9600	+20.000%	2	522	-57.806%
2026-05-11	17.1500	17.1500	15.8000	15.8000	-11.485%	15	522	-49.367%
2026-05-08	17.8500	17.8500	17.8500	17.8500	-5.053%	10	524	-55.182%
2026-05-07	18.8800	19.0300	18.8000	18.8000	+2.957%	11	524	-57.447%
2026-05-06	18.0000	18.2600	17.9500	18.2600	-0.490%	10	526	-56.188%
2026-05-05	19.1400	19.1400	18.1000	18.3500	-21.548%	7	521	-56.403%
2026-04-30	22.1300	23.3900	22.1300	23.3900	+6.560%	3	519	-65.797%
2026-04-29	20.9000	21.9500	20.9000	21.9500	+5.276%	8	519	-63.554%
2026-04-28	20.8500	20.8500	20.8500	20.8500	-3.248%	1	521	-61.631%
2026-04-27	22.1500	22.1500	21.5500	21.5500	-2.709%	5	521	-62.877%
2026-04-24	21.9400	22.2100	21.8500	22.1500	-0.225%	10	521	-63.883%
2026-04-23	22.4000	22.8000	22.2000	22.2000	-3.478%	4	514	-63.964%
2026-04-22	22.8500	23.0000	22.8500	23.0000	+1.456%	2	513	-65.217%
2026-04-21	24.0000	24.0000	22.6700	22.6700	-6.823%	6	513	-64.711%
2026-04-20	23.4500	24.3300	23.4500	24.3300	-8.534%	4	508	-67.119%
2026-04-17	26.8800	27.6500	25.8500	26.6000	-17.774%	39	505	-69.925%
2026-04-13	32.3500	32.3500	32.3500	32.3500	+12.522%	1	479	-75.270%
2026-04-07	29.2100	29.2100	28.7500	28.7500	-1.541%	2	480	-72.174%
2026-04-06	29.2000	29.2000	29.2000	29.2000	+13.178%	1	479	-72.603%
2026-04-01	26.6500	26.6500	25.8000	25.8000	+1.976%	29	480	-68.992%
2026-03-31	25.3000	25.3000	25.3000	25.3000	+3.816%	1	480	-68.379%
2026-03-30	24.3700	24.3700	24.3700	24.3700	+0.453%	1	481	-67.173%
2026-03-27	24.8000	24.8000	24.2600	24.2600	-3.539%	7	481	-67.024%
2026-03-26	24.2300	25.1500	24.2300	25.1500	+5.895%	2	479	-68.191%
2026-03-23	23.8000	23.8000	23.7500	23.7500	+4.396%	2	478	-66.316%
2026-03-20	22.7000	22.7500	22.7000	22.7500	-12.768%	22	477	-64.835%
2026-03-11	26.3600	26.3600	25.8000	26.0800	-9.129%	5	470	-69.325%
2026-03-09	28.7000	28.7000	28.7000	28.7000	-1.746%	1	472	-72.125%
2026-03-06	29.2000	29.2100	29.2000	29.2100	+0.724%	2	473	-72.612%
2026-03-05	30.2000	30.2000	29.0000	29.0000	+1.576%	6	472	-72.414%
2026-03-04	29.5000	29.5000	28.3000	28.5500	+0.175%	122	473	-71.979%
2026-03-03	27.8000	28.5000	26.8000	28.5000	+0.707%	8	434	-71.930%
2026-03-02	27.9000	28.5000	27.1800	28.3000	+5.204%	20	438	-71.731%
2026-02-27	23.5000	27.1500	22.2500	26.9000	+43.850%	90	437	-70.260%
2026-02-26	18.0000	18.7500	17.9000	18.7000	+11.976%	38	442	-57.219%
2026-02-25	16.1500	16.8500	15.6000	16.7000	+23.704%	73	388	-52.096%
2026-02-24	12.9700	13.5000	12.9700	13.5000	+9.578%	306	388	-40.741%
2026-02-23	12.0000	12.3500	12.0000	12.3200	-10.725%	10	88	-35.065%
2026-02-20	13.1700	14.0000	13.1700	13.8000	+7.813%	9	79	-42.029%
2026-02-19	13.4200	13.6000	12.8000	12.8000	-5.535%	18	77	-37.500%
2026-02-18	13.5500	13.6500	13.4700	13.5500	+4.231%	9	67	-40.959%
2026-02-17	12.0000	13.0500	12.0000	13.0000	0.000%	31	64	-38.462%
2026-02-13	12.5000	13.0000	12.2500	13.0000	+3.586%	11	55	-38.462%
2026-02-12	14.0000	14.0000	12.3000	12.5500	-14.626%	39	55	-36.255%
2026-02-11	14.6000	14.7000	14.5000	14.7000	-5.950%	10	24	-45.578%
2026-02-05	15.6300	15.6300	15.6300	15.6300	+4.200%	1	15	-48.816%
2026-02-04	15.0000	15.0000	15.0000	15.0000	+1.146%	1	14	-46.667%
2026-02-03	15.6000	15.6000	14.8300	14.8300	-11.884%	5	15	-46.055%
2026-01-30	16.9500	17.0000	16.8300	16.8300	-11.607%	4	10	-52.466%
2026-01-26	19.0400	19.0400	19.0400	19.0400	+0.581%	1	8	-57.983%
2026-01-23	18.5000	19.1000	18.5000	18.9300	+4.298%	7	9	-57.739%
2026-01-22	17.6500	18.1500	17.6500	18.1500	+5.217%	6	8	-55.923%
2026-01-21	17.8000	17.8000	17.2500	17.2500	-20.139%	6	12	-53.623%
2026-01-20	21.7500	21.7500	21.3000	21.6000	+0.465%	3	6	-62.963%
2026-01-16	21.5000	21.5000	21.5000	21.5000	-0.922%	1	2	-62.791%
2026-01-14	21.7000	21.7000	21.7000	21.7000	-3.982%	1	2	-63.134%
2026-01-13	22.6000	22.6000	22.6000	22.6000	0.000%	1	1	-64.602%