Dark

NFLX20261120C75
NFLX Nov 20 2026 75.00 Call (NFLX261120C00075000)
option OPRA

EOD

Aug 20, 2026

9.75-1.216%(-0.12)165

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	9.5900	10.0000	9.0500	9.7500	-1.216%	165	6,515	0.000%
2026-08-19	8.7500	10.2600	8.6000	9.8700	+23.375%	103	6,496	-1.216%
2026-08-18	7.7500	8.8000	7.1500	8.0000	+16.788%	134	6,520	+21.875%
2026-08-17	8.0700	8.0700	6.5400	6.8500	-15.951%	411	6,481	+42.336%
2026-08-14	8.8500	8.8500	8.0000	8.1500	-4.118%	144	6,524	+19.632%
2026-08-13	7.1200	8.6000	6.7500	8.5000	+40.728%	724	6,536	+14.706%
2026-08-12	6.2900	6.2900	5.8000	6.0400	-7.786%	415	6,566	+61.424%
2026-08-11	7.5000	7.9000	6.4000	6.5500	-13.245%	734	6,389	+48.855%
2026-08-10	6.3000	7.5500	6.0500	7.5500	+17.054%	912	6,034	+29.139%
2026-08-07	5.9500	6.6500	5.9500	6.4500	+5.911%	923	5,567	+51.163%
2026-08-06	6.7000	6.9000	6.0200	6.0900	-8.559%	337	6,091	+60.099%
2026-08-05	7.0000	7.0400	6.0100	6.6600	+3.738%	1,049	5,878	+46.396%
2026-08-04	5.6000	6.5000	5.6000	6.4200	+6.468%	1,178	5,182	+51.869%
2026-08-03	5.9500	6.4000	5.4000	6.0300	+14.639%	223	4,709	+61.692%
2026-07-31	5.7500	5.7500	5.0500	5.2600	-14.472%	549	4,797	+85.361%
2026-07-30	4.9000	6.1500	4.8500	6.1500	-1.600%	108	4,707	+58.537%
2026-07-29	5.5500	6.3500	5.4500	6.2500	+10.619%	255	4,693	+56.000%
2026-07-28	5.6500	6.3900	5.6000	5.6500	+16.977%	509	4,639	+72.566%
2026-07-27	4.7000	5.3600	4.4500	4.8300	+4.545%	713	4,608	+101.863%
2026-07-24	3.9700	5.0000	3.9700	4.6200	+7.442%	1,418	4,553	+111.039%
2026-07-23	3.9000	4.4000	3.9000	4.3000	+2.381%	341	3,487	+126.744%
2026-07-22	4.4500	5.0000	4.0000	4.2000	-1.176%	1,191	3,508	+132.143%
2026-07-21	3.8700	4.2500	3.3500	4.2500	+10.390%	690	3,291	+129.412%
2026-07-20	4.0100	4.0800	3.5300	3.8500	-17.204%	290	3,126	+153.247%
2026-07-17	3.2500	4.8500	3.0000	4.6500	-41.875%	923	3,064	+109.677%
2026-07-16	8.1000	8.1000	7.2000	8.0000	+8.108%	817	2,734	+21.875%
2026-07-15	7.4800	8.1000	7.2700	7.4000	0.000%	106	2,322	+31.757%
2026-07-14	6.9000	7.7000	6.8000	7.4000	-5.972%	193	2,279	+31.757%
2026-07-13	8.0000	8.6500	7.6500	7.8700	+6.351%	568	2,303	+23.888%
2026-07-10	8.0500	8.1000	6.9500	7.4000	-14.451%	364	1,888	+31.757%
2026-07-09	8.3500	8.6500	7.9500	8.6500	-3.675%	210	1,866	+12.717%
2026-07-08	8.3600	9.0000	8.3600	8.9800	-0.222%	82	1,710	+8.575%
2026-07-07	9.7000	9.9500	8.9800	9.0000	+2.273%	63	1,674	+8.333%
2026-07-06	9.0000	9.3500	8.8000	8.8000	-13.129%	67	1,680	+10.795%
2026-07-02	8.4400	10.5000	8.4400	10.1300	+26.625%	263	1,597	-3.751%
2026-07-01	7.0000	8.1500	7.0000	8.0000	+21.212%	183	1,597	+21.875%
2026-06-30	7.6500	7.9500	6.5000	6.6000	-19.018%	126	1,460	+47.727%
2026-06-29	8.1300	8.9300	7.7900	8.1500	+10.135%	167	1,383	+19.632%
2026-06-26	6.8500	8.4400	6.8500	7.4000	+14.374%	146	1,266	+31.757%
2026-06-25	6.8500	7.0000	6.3500	6.4700	-3.433%	195	1,228	+50.696%
2026-06-24	7.0200	7.4000	6.6000	6.7000	-4.286%	94	1,212	+45.522%
2026-06-23	7.9000	7.9000	7.0000	7.0000	-6.417%	168	1,159	+39.286%
2026-06-22	8.9500	9.1500	6.9000	7.4800	-22.487%	173	1,033	+30.348%
2026-06-18	9.6500	10.2000	9.0500	9.6500	+3.209%	340	608	+1.036%
2026-06-17	10.2500	10.3600	9.3500	9.3500	-6.500%	33	608	+4.278%
2026-06-16	11.2900	11.2900	10.0000	10.0000	-16.318%	44	608	-2.500%
2026-06-12	11.4500	12.1000	11.4100	11.9500	-2.766%	148	536	-18.410%
2026-06-11	12.2900	12.3000	12.2900	12.2900	-7.315%	3	536	-20.667%
2026-06-09	13.2600	13.2600	13.2600	13.2600	-3.282%	1	534	-26.471%
2026-06-08	13.6500	13.7100	13.3900	13.7100	-1.011%	13	533	-28.884%
2026-06-04	13.9300	13.9300	13.8500	13.8500	+8.203%	5	540	-29.603%
2026-06-03	13.7300	13.7300	12.8000	12.8000	-14.094%	15	540	-23.828%
2026-06-02	14.9900	14.9900	14.8900	14.9000	-9.257%	11	533	-34.564%
2026-06-01	16.6000	16.6000	16.3500	16.4200	-0.485%	6	524	-40.621%
2026-05-29	16.7000	16.7000	16.5000	16.5000	+1.852%	3	521	-40.909%
2026-05-28	16.2000	16.2000	16.2000	16.2000	-5.978%	1	520	-39.815%
2026-05-27	17.2300	17.2300	17.2300	17.2300	-5.330%	1	519	-43.413%
2026-05-26	18.2000	18.2000	18.2000	18.2000	-4.211%	1	520	-46.429%
2026-05-22	19.0000	19.0000	19.0000	19.0000	-4.137%	8	519	-48.684%
2026-05-21	19.8200	19.8200	19.8200	19.8200	+8.365%	2	511	-50.807%
2026-05-20	18.2600	18.3500	18.2600	18.2900	-6.493%	7	511	-46.692%
2026-05-19	19.5600	19.5600	19.5600	19.5600	+2.785%	9	522	-50.153%
2026-05-18	16.9000	19.0300	16.9000	19.0300	+0.369%	5	522	-48.765%
2026-05-12	18.9600	18.9600	18.9600	18.9600	+20.000%	2	522	-48.576%
2026-05-11	17.1500	17.1500	15.8000	15.8000	-11.485%	15	522	-38.291%
2026-05-08	17.8500	17.8500	17.8500	17.8500	-5.053%	10	524	-45.378%
2026-05-07	18.8800	19.0300	18.8000	18.8000	+2.957%	11	524	-48.138%
2026-05-06	18.0000	18.2600	17.9500	18.2600	-0.490%	10	526	-46.605%
2026-05-05	19.1400	19.1400	18.1000	18.3500	-21.548%	7	521	-46.866%
2026-04-30	22.1300	23.3900	22.1300	23.3900	+6.560%	3	519	-58.316%
2026-04-29	20.9000	21.9500	20.9000	21.9500	+5.276%	8	519	-55.581%
2026-04-28	20.8500	20.8500	20.8500	20.8500	-3.248%	1	521	-53.237%
2026-04-27	22.1500	22.1500	21.5500	21.5500	-2.709%	5	521	-54.756%
2026-04-24	21.9400	22.2100	21.8500	22.1500	-0.225%	10	521	-55.982%
2026-04-23	22.4000	22.8000	22.2000	22.2000	-3.478%	4	514	-56.081%
2026-04-22	22.8500	23.0000	22.8500	23.0000	+1.456%	2	513	-57.609%
2026-04-21	24.0000	24.0000	22.6700	22.6700	-6.823%	6	513	-56.992%
2026-04-20	23.4500	24.3300	23.4500	24.3300	-8.534%	4	508	-59.926%
2026-04-17	26.8800	27.6500	25.8500	26.6000	-17.774%	39	505	-63.346%
2026-04-13	32.3500	32.3500	32.3500	32.3500	+12.522%	1	479	-69.861%
2026-04-07	29.2100	29.2100	28.7500	28.7500	-1.541%	2	480	-66.087%
2026-04-06	29.2000	29.2000	29.2000	29.2000	+13.178%	1	479	-66.610%
2026-04-01	26.6500	26.6500	25.8000	25.8000	+1.976%	29	480	-62.209%
2026-03-31	25.3000	25.3000	25.3000	25.3000	+3.816%	1	480	-61.462%
2026-03-30	24.3700	24.3700	24.3700	24.3700	+0.453%	1	481	-59.992%
2026-03-27	24.8000	24.8000	24.2600	24.2600	-3.539%	7	481	-59.810%
2026-03-26	24.2300	25.1500	24.2300	25.1500	+5.895%	2	479	-61.233%
2026-03-23	23.8000	23.8000	23.7500	23.7500	+4.396%	2	478	-58.947%
2026-03-20	22.7000	22.7500	22.7000	22.7500	-12.768%	22	477	-57.143%
2026-03-11	26.3600	26.3600	25.8000	26.0800	-9.129%	5	470	-62.615%
2026-03-09	28.7000	28.7000	28.7000	28.7000	-1.746%	1	472	-66.028%
2026-03-06	29.2000	29.2100	29.2000	29.2100	+0.724%	2	473	-66.621%
2026-03-05	30.2000	30.2000	29.0000	29.0000	+1.576%	6	472	-66.379%
2026-03-04	29.5000	29.5000	28.3000	28.5500	+0.175%	122	473	-65.849%
2026-03-03	27.8000	28.5000	26.8000	28.5000	+0.707%	8	434	-65.789%
2026-03-02	27.9000	28.5000	27.1800	28.3000	+5.204%	20	438	-65.548%
2026-02-27	23.5000	27.1500	22.2500	26.9000	+43.850%	90	437	-63.755%
2026-02-26	18.0000	18.7500	17.9000	18.7000	+11.976%	38	442	-47.861%
2026-02-25	16.1500	16.8500	15.6000	16.7000	+23.704%	73	388	-41.617%
2026-02-24	12.9700	13.5000	12.9700	13.5000	+9.578%	306	388	-27.778%
2026-02-23	12.0000	12.3500	12.0000	12.3200	-10.725%	10	88	-20.860%
2026-02-20	13.1700	14.0000	13.1700	13.8000	+7.813%	9	79	-29.348%
2026-02-19	13.4200	13.6000	12.8000	12.8000	-5.535%	18	77	-23.828%
2026-02-18	13.5500	13.6500	13.4700	13.5500	+4.231%	9	67	-28.044%
2026-02-17	12.0000	13.0500	12.0000	13.0000	0.000%	31	64	-25.000%
2026-02-13	12.5000	13.0000	12.2500	13.0000	+3.586%	11	55	-25.000%
2026-02-12	14.0000	14.0000	12.3000	12.5500	-14.626%	39	55	-22.311%
2026-02-11	14.6000	14.7000	14.5000	14.7000	-5.950%	10	24	-33.673%
2026-02-05	15.6300	15.6300	15.6300	15.6300	+4.200%	1	15	-37.620%
2026-02-04	15.0000	15.0000	15.0000	15.0000	+1.146%	1	14	-35.000%
2026-02-03	15.6000	15.6000	14.8300	14.8300	-11.884%	5	15	-34.255%
2026-01-30	16.9500	17.0000	16.8300	16.8300	-11.607%	4	10	-42.068%
2026-01-26	19.0400	19.0400	19.0400	19.0400	+0.581%	1	8	-48.792%
2026-01-23	18.5000	19.1000	18.5000	18.9300	+4.298%	7	9	-48.494%
2026-01-22	17.6500	18.1500	17.6500	18.1500	+5.217%	6	8	-46.281%
2026-01-21	17.8000	17.8000	17.2500	17.2500	-20.139%	6	12	-43.478%
2026-01-20	21.7500	21.7500	21.3000	21.6000	+0.465%	3	6	-54.861%
2026-01-16	21.5000	21.5000	21.5000	21.5000	-0.922%	1	2	-54.651%
2026-01-14	21.7000	21.7000	21.7000	21.7000	-3.982%	1	2	-55.069%
2026-01-13	22.6000	22.6000	22.6000	22.6000	0.000%	1	1	-56.858%