Dark

NFLX20261120C65
NFLX Nov 20 2026 65.00 Call (NFLX261120C00065000)
option OPRA

EOD

Aug 20, 2026

17.25-3.144%(-0.56)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	17.2100	17.2500	17.2100	17.2500	-3.144%	5	446	0.000%
2026-08-19	15.8300	17.8100	15.8300	17.8100	+18.733%	17	447	-3.144%
2026-08-18	14.8000	15.7600	14.8000	15.0000	+14.504%	18	462	+15.000%
2026-08-17	15.3600	15.3600	13.1000	13.1000	-12.957%	5	468	+31.679%
2026-08-14	15.3000	15.3000	15.0500	15.0500	+0.333%	28	466	+14.618%
2026-08-13	13.8400	15.0000	13.8400	15.0000	+23.967%	60	462	+15.000%
2026-08-12	12.1000	12.1000	12.1000	12.1000	-3.200%	15	507	+42.562%
2026-08-11	14.0000	14.0000	12.5000	12.5000	-6.297%	79	492	+38.000%
2026-08-10	12.3500	13.3900	12.3500	13.3400	+7.149%	78	569	+29.310%
2026-08-07	12.3500	12.5500	12.3200	12.4500	+6.229%	8	519	+38.554%
2026-08-06	11.7200	11.7200	11.7200	11.7200	-3.698%	5	519	+47.184%
2026-08-05	12.9700	12.9700	12.1000	12.1700	+2.269%	25	524	+41.742%
2026-08-04	11.7500	12.0400	11.3500	11.9000	+3.388%	20	525	+44.958%
2026-08-03	11.9000	12.2200	11.3300	11.5100	+8.585%	89	525	+49.870%
2026-07-31	10.4000	10.6700	10.3500	10.6000	-3.724%	134	494	+62.736%
2026-07-30	11.0100	11.0100	11.0100	11.0100	-5.897%	1	441	+56.676%
2026-07-29	10.8800	11.7000	10.8800	11.7000	+0.343%	18	440	+47.436%
2026-07-28	11.1500	12.3000	11.1500	11.6600	+19.959%	34	443	+47.942%
2026-07-27	9.8500	10.4500	9.7200	9.7200	+2.316%	13	444	+77.469%
2026-07-24	8.4300	9.6500	8.4300	9.5000	+8.571%	33	448	+81.579%
2026-07-23	8.7000	9.0000	8.4000	8.7500	+2.700%	116	423	+97.143%
2026-07-22	9.6500	9.6600	8.4000	8.5200	-3.182%	38	380	+102.465%
2026-07-21	7.9900	8.8000	7.4500	8.8000	+8.241%	96	363	+96.023%
2026-07-20	8.4300	8.4300	7.8000	8.1300	-9.465%	84	364	+112.177%
2026-07-17	7.1900	9.2900	7.0000	8.9800	-31.763%	345	320	+92.094%
2026-07-16	13.2000	13.5000	13.1600	13.1600	-2.950%	3	245	+31.079%
2026-07-15	13.5600	13.5600	13.5600	13.5600	+3.511%	5	245	+27.212%
2026-07-14	12.7800	13.1000	12.7800	13.1000	-0.456%	2	245	+31.679%
2026-07-13	13.6000	14.0000	13.1600	13.1600	+4.861%	22	245	+31.079%
2026-07-10	13.1000	13.1000	12.5500	12.5500	-14.159%	34	244	+37.450%
2026-07-09	14.6200	14.6200	14.6200	14.6200	-4.444%	1	223	+17.989%
2026-07-06	15.0800	15.4000	15.0800	15.3000	-8.929%	5	223	+12.745%
2026-07-02	14.7600	16.8000	14.6300	16.8000	+35.484%	8	222	+2.679%
2026-06-30	12.4000	12.4000	12.4000	12.4000	-14.483%	2	222	+39.113%
2026-06-29	14.5000	14.5000	14.5000	14.5000	+7.487%	10	222	+18.966%
2026-06-26	12.1500	13.8400	12.1500	13.4900	+11.029%	19	232	+27.872%
2026-06-25	12.2000	12.2000	12.0000	12.1500	-3.953%	8	221	+41.975%
2026-06-23	12.4500	12.8200	12.4500	12.6500	-0.784%	41	215	+36.364%
2026-06-22	15.1000	15.1100	12.4000	12.7500	-18.893%	10	175	+35.294%
2026-06-18	15.7200	15.7200	15.7200	15.7200	-7.529%	1	161	+9.733%
2026-06-17	16.7000	17.0000	16.7000	17.0000	+0.059%	11	161	+1.471%
2026-06-16	18.7800	18.7800	16.9900	16.9900	-10.343%	7	161	+1.530%
2026-06-15	18.9500	18.9500	18.9500	18.9500	+3.552%	1	159	-8.971%
2026-06-12	18.3000	18.3000	18.3000	18.3000	-6.728%	1	159	-5.738%
2026-06-11	19.6200	19.6200	19.6200	19.6200	-2.388%	2	159	-12.080%
2026-06-04	21.6300	21.6500	20.1000	20.1000	+1.259%	17	159	-14.179%
2026-06-03	20.0000	20.0000	19.8500	19.8500	-13.733%	10	150	-13.098%
2026-06-02	23.0100	23.0100	23.0100	23.0100	-4.125%	1	144	-25.033%
2026-06-01	24.0000	24.0000	24.0000	24.0000	+0.083%	1	144	-28.125%
2026-05-29	23.9900	23.9900	23.9800	23.9800	-6.511%	10	143	-28.065%
2026-05-26	25.6500	25.6500	25.6500	25.6500	-1.724%	1	143	-32.749%
2026-05-22	26.1000	26.1000	26.1000	26.1000	-6.250%	2	142	-33.908%
2026-05-21	27.8400	27.8400	27.8400	27.8400	+7.490%	1	140	-38.039%
2026-05-20	25.9000	25.9000	25.9000	25.9000	+0.193%	1	140	-33.398%
2026-05-12	24.6500	25.8500	24.6500	25.8500	0.000%	12	139	-33.269%
2026-05-08	25.8500	25.8500	25.8500	25.8500	-14.404%	1	131	-33.269%
2026-04-27	29.6900	30.2000	29.6900	30.2000	-0.984%	2	131	-42.881%
2026-04-24	30.4600	30.5000	30.4600	30.5000	-1.294%	2	133	-43.443%
2026-04-21	31.0100	31.0100	30.9000	30.9000	-9.517%	3	132	-44.175%
2026-04-17	34.9800	34.9800	34.1500	34.1500	-14.625%	3	132	-49.488%
2026-04-09	40.0000	40.0000	40.0000	40.0000	+26.502%	2	132	-56.875%
2026-03-30	31.6200	31.6200	31.6200	31.6200	-3.568%	1	134	-45.446%
2026-03-27	32.7900	32.7900	32.7900	32.7900	+4.294%	2	135	-47.392%
2026-03-24	31.4400	31.4400	31.4400	31.4400	-8.016%	1	135	-45.134%
2026-03-16	34.2000	34.2000	34.1800	34.1800	-8.118%	18	134	-49.532%
2026-03-06	37.2700	37.2700	37.1300	37.2000	-2.131%	85	131	-53.629%
2026-03-05	37.5100	38.0100	37.3900	38.0100	+4.137%	9	96	-54.617%
2026-03-04	36.4000	36.5300	36.4000	36.5000	+1.530%	78	103	-52.740%
2026-03-03	35.9500	35.9500	35.9500	35.9500	-0.691%	1	74	-52.017%
2026-03-02	35.8600	36.2000	35.8600	36.2000	+5.693%	6	74	-52.348%
2026-02-27	31.0300	34.2500	30.5700	34.2500	+33.010%	15	76	-49.635%
2026-02-26	25.5000	25.7500	25.4500	25.7500	+10.278%	58	70	-33.010%
2026-02-25	23.3500	23.3500	23.2500	23.3500	+26.902%	4	47	-26.124%
2026-02-23	18.4000	18.4000	18.4000	18.4000	-6.122%	10	47	-6.250%
2026-02-18	19.6000	19.6000	19.6000	19.6000	+5.832%	2	42	-11.990%
2026-02-17	18.1500	18.5200	18.1500	18.5200	-0.162%	3	41	-6.857%
2026-02-13	18.5500	18.5500	18.5500	18.5500	-20.420%	1	39	-7.008%
2026-02-02	24.2000	24.2000	23.3000	23.3100	-0.171%	21	39	-25.997%
2026-01-29	24.2500	24.2500	23.3500	23.3500	-8.071%	7	30	-26.124%
2026-01-27	25.4000	25.4000	25.4000	25.4000	-2.682%	1	26	-32.087%
2026-01-26	26.6000	26.6000	26.1000	26.1000	+2.756%	2	25	-33.908%
2026-01-23	25.2900	25.4000	25.2600	25.4000	+2.543%	13	23	-32.087%
2026-01-22	24.7700	24.7700	24.7700	24.7700	-2.634%	1	12	-30.359%
2026-01-21	25.1000	25.4400	24.0300	25.4400	-10.737%	9	11	-32.193%
2026-01-20	28.5000	28.5000	28.5000	28.5000	-1.452%	1	2	-39.474%
2026-01-14	28.9200	28.9200	28.9200	28.9200	0.000%	1	1	-40.353%