Dark

NFLX20261120C60
NFLX Nov 20 2026 60.00 Call (NFLX261120C00060000)
option OPRA

EOD

Aug 20, 2026

21.70+1.878%(+0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	21.7000	21.7000	21.7000	21.7000	+1.878%	1	618	0.000%
2026-08-19	21.3000	21.3000	21.3000	21.3000	+5.970%	1	618	+1.878%
2026-08-18	20.1500	20.1500	20.1000	20.1000	+16.522%	2	618	+7.960%
2026-08-17	17.2500	17.2500	17.2500	17.2500	-11.082%	5	619	+25.797%
2026-08-14	20.0000	20.0000	19.4000	19.4000	+0.675%	21	617	+11.856%
2026-08-13	17.9000	19.2700	17.9000	19.2700	+20.438%	16	630	+12.610%
2026-08-12	16.0000	16.0500	15.6700	16.0000	-2.439%	65	618	+35.625%
2026-08-11	18.0500	18.0500	16.4000	16.4000	-4.707%	7	554	+32.317%
2026-08-10	16.9000	17.2100	16.9000	17.2100	+8.239%	3	553	+26.089%
2026-08-07	16.1200	16.1200	15.9000	15.9000	+0.315%	10	553	+36.478%
2026-08-06	15.8500	15.8500	15.8500	15.8500	-7.310%	1	550	+36.909%
2026-08-05	17.1000	17.1000	17.1000	17.1000	+8.023%	9	551	+26.901%
2026-08-04	15.9000	15.9000	15.8300	15.8300	+3.464%	5	554	+37.081%
2026-08-03	15.0500	15.3000	15.0500	15.3000	+8.051%	3	556	+41.830%
2026-07-31	14.7800	14.7800	14.0000	14.1600	-7.752%	108	553	+53.249%
2026-07-29	14.6000	15.3500	14.6000	15.3500	+0.987%	4	454	+41.368%
2026-07-28	14.5500	16.0000	14.5500	15.2000	+12.760%	16	456	+42.763%
2026-07-27	13.4100	13.4800	13.0000	13.4800	+1.430%	10	467	+60.979%
2026-07-24	12.4700	13.2900	12.4700	13.2900	+9.383%	17	463	+63.281%
2026-07-23	12.0200	12.2000	12.0200	12.1500	+2.966%	56	466	+78.601%
2026-07-22	13.1500	13.1500	11.8000	11.8000	-2.881%	114	466	+83.898%
2026-07-21	11.3000	12.1600	10.6000	12.1500	+8.096%	52	442	+78.601%
2026-07-20	11.1100	11.6500	10.5500	11.2400	-7.869%	28	412	+93.060%
2026-07-17	8.1500	12.6500	8.1500	12.2000	-26.946%	147	403	+77.869%
2026-07-16	16.6000	16.9200	16.3900	16.7000	+0.602%	16	331	+29.940%
2026-07-14	16.0000	16.6000	16.0000	16.6000	-6.215%	31	322	+30.723%
2026-07-13	17.5000	17.7800	17.5000	17.7000	+6.627%	107	291	+22.599%
2026-07-10	17.0000	17.0000	16.0000	16.6000	-9.290%	77	246	+30.723%
2026-07-09	18.0000	18.3000	17.3000	18.3000	-4.188%	16	174	+18.579%
2026-07-07	19.1000	19.1000	19.1000	19.1000	+2.303%	2	158	+13.613%
2026-07-06	18.6700	18.6700	18.6700	18.6700	-8.838%	1	160	+16.229%
2026-07-02	19.2600	20.9000	19.2600	20.4800	+23.373%	7	157	+5.957%
2026-07-01	16.6000	16.6000	16.6000	16.6000	+8.284%	1	157	+30.723%
2026-06-30	15.3300	15.3300	15.3300	15.3300	-12.898%	1	156	+41.553%
2026-06-29	18.7000	18.7000	17.6000	17.6000	+3.835%	5	155	+23.295%
2026-06-26	16.0000	17.5000	16.0000	16.9500	+11.513%	39	151	+28.024%
2026-06-25	14.9100	15.4600	14.9100	15.2000	-5.000%	37	158	+42.763%
2026-06-24	16.0000	16.0000	16.0000	16.0000	-5.325%	1	122	+35.625%
2026-06-23	16.9000	16.9000	16.9000	16.9000	+2.424%	24	121	+28.402%
2026-06-22	18.2500	18.2500	15.8400	16.5000	-19.903%	66	145	+31.515%
2026-06-17	20.6500	20.6500	20.5300	20.6000	-1.951%	3	107	+5.340%
2026-06-16	21.2500	21.2500	21.0000	21.0100	-10.823%	15	107	+3.284%
2026-06-15	23.5600	23.5600	23.5600	23.5600	+1.116%	1	106	-7.895%
2026-06-12	23.3000	23.3000	23.3000	23.3000	-6.048%	1	106	-6.867%
2026-06-10	24.8000	24.8000	24.8000	24.8000	+1.806%	5	106	-12.500%
2026-06-05	24.3600	24.3600	24.3600	24.3600	+2.010%	1	101	-10.920%
2026-06-03	24.1000	24.1000	23.8800	23.8800	-9.063%	6	102	-9.129%
2026-06-02	25.2500	26.2600	25.2500	26.2600	-11.134%	6	99	-17.365%
2026-05-28	29.5500	29.5500	29.5500	29.5500	-9.963%	4	103	-26.565%
2026-05-19	32.8200	32.8200	32.8200	32.8200	+3.013%	22	103	-33.882%
2026-05-18	31.5800	31.8600	31.5800	31.8600	+6.913%	2	103	-31.890%
2026-05-15	29.8000	29.8000	29.8000	29.8000	-1.780%	2	103	-27.181%
2026-05-13	30.3400	30.3400	30.3400	30.3400	-2.475%	2	105	-28.477%
2026-05-12	31.1100	31.1100	31.1100	31.1100	-12.019%	10	95	-30.248%
2026-04-21	36.2000	36.2000	35.3600	35.3600	-5.201%	12	95	-38.631%
2026-04-20	37.3000	37.3000	37.3000	37.3000	-10.120%	1	95	-41.823%
2026-04-07	41.5000	41.5000	41.5000	41.5000	+12.925%	5	95	-47.711%
2026-03-27	36.7500	36.7500	36.7500	36.7500	+2.539%	1	90	-40.952%
2026-03-24	35.6100	35.9100	35.6100	35.8400	+2.400%	7	91	-39.453%
2026-03-20	35.0000	35.0000	35.0000	35.0000	-7.846%	1	87	-38.000%
2026-03-18	37.9800	37.9800	37.9800	37.9800	-7.748%	1	88	-42.865%
2026-03-09	41.1700	41.1700	41.1700	41.1700	-0.556%	16	88	-47.292%
2026-03-06	41.5000	41.5200	41.4000	41.4000	-1.546%	80	104	-47.585%
2026-03-05	42.0500	42.0500	42.0500	42.0500	+3.266%	2	65	-48.395%
2026-03-04	40.7500	40.7500	40.7200	40.7200	+1.168%	2	67	-46.709%
2026-03-03	40.2500	40.2500	40.2500	40.2500	+1.641%	2	66	-46.087%
2026-03-02	38.5500	40.1500	38.5500	39.6000	+1.149%	10	66	-45.202%
2026-02-27	36.2000	39.1500	35.0000	39.1500	+38.830%	15	67	-44.572%
2026-02-26	28.2000	28.2000	28.2000	28.2000	+3.676%	2	63	-23.050%
2026-02-25	25.9000	27.2000	25.9000	27.2000	+18.261%	4	62	-20.221%
2026-02-24	23.0000	23.0000	23.0000	23.0000	+5.023%	5	62	-5.652%
2026-02-23	21.8000	21.9000	21.7500	21.9000	-3.397%	12	57	-0.913%
2026-02-19	23.0800	23.0800	22.5900	22.6700	+1.432%	22	53	-4.279%
2026-02-17	21.6000	22.3500	21.5500	22.3500	+0.045%	4	51	-2.908%
2026-02-13	22.3400	22.3400	22.3400	22.3400	+1.132%	2	48	-2.865%
2026-02-12	22.0000	22.0900	21.8000	22.0900	-14.313%	4	48	-1.766%
2026-02-06	25.7800	25.7800	25.7800	25.7800	-0.078%	3	44	-15.826%
2026-02-05	25.8000	25.8000	25.8000	25.8000	+3.200%	1	41	-15.891%
2026-02-04	25.0000	25.0000	25.0000	25.0000	+0.725%	1	40	-13.200%
2026-02-03	26.3500	26.3500	24.8200	24.8200	-8.716%	9	39	-12.571%
2026-02-02	27.1500	27.1900	27.1500	27.1900	-1.414%	20	40	-20.191%
2026-01-30	27.5800	27.5800	27.5800	27.5800	+0.291%	4	32	-21.320%
2026-01-29	27.5000	27.5000	27.5000	27.5000	-4.613%	5	36	-21.091%
2026-01-28	28.7500	28.8300	28.7500	28.8300	-3.417%	2	31	-24.731%
2026-01-23	29.8500	29.8500	29.8500	29.8500	+7.181%	1	29	-27.303%
2026-01-22	27.8500	27.8500	27.8500	27.8500	-2.690%	2	28	-22.083%
2026-01-21	27.4300	28.9500	27.4300	28.6200	-11.256%	25	30	-24.179%
2026-01-20	33.6000	33.6000	32.2500	32.2500	-0.124%	4	5	-32.713%
2026-01-16	32.2900	32.2900	32.2900	32.2900	0.000%	1	0	-32.797%