NFLX261120C00005000
NFLX Nov 20 2026 5.00 Call
optionOPRA
InactiveAug 13, 2026
71.97USD+7.740%(+5.17)1Vol3OI
NFLX261120C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 71.97 | 71.97 | 71.97 | 71.97 | +7.740% | 1 | 3 | 0.000% |
| 2026-07-31 | 66.80 | 66.80 | 66.80 | 66.80 | +6.116% | 1 | 3 | +7.740% |
| 2026-07-21 | 62.95 | 62.95 | 62.95 | 62.95 | -26.245% | 1 | 2 | +14.329% |
| 2026-05-21 | 85.35 | 85.35 | 85.35 | 85.35 | +8.726% | 1 | 2 | -15.677% |
| 2026-02-10 | 78.50 | 78.50 | 78.50 | 78.50 | +1.948% | 1 | 2 | -8.318% |
| 2026-02-06 | 77.00 | 77.00 | 77.00 | 77.00 | -9.624% | 1 | 2 | -6.532% |
| 2026-01-14 | 85.20 | 85.20 | 85.20 | 85.20 | +0.294% | 1 | 1 | -15.528% |
| 2026-01-13 | 84.95 | 84.95 | 84.95 | 84.95 | 0.000% | 1 | 1 | -15.280% |