NFLX261120C00040000
NFLX Nov 20 2026 40.00 Call
optionOPRA
EODOct 8, 2026
31.00USD+5.802%(+1.70)12Vol79OI
NFLX261120C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 32.00 | 32.00 | 31.00 | 31.00 | +5.802% | 12 | 72 | 0.000% |
| 2026-10-07 | 29.30 | 29.30 | 29.30 | 29.30 | +1.069% | 5 | 70 | +5.802% |
| 2026-10-06 | 28.30 | 28.99 | 28.30 | 28.99 | +11.500% | 3 | 69 | +6.933% |
| 2026-10-05 | 27.20 | 27.20 | 26.00 | 26.00 | -5.455% | 11 | 60 | +19.231% |
| 2026-10-02 | 27.40 | 27.50 | 27.40 | 27.50 | -3.913% | 3 | 57 | +12.727% |
| 2026-10-01 | 28.62 | 28.62 | 28.62 | 28.62 | -22.649% | 1 | 56 | +8.316% |
| 2026-09-09 | 37.00 | 37.00 | 37.00 | 37.00 | -4.639% | 10 | 46 | -16.216% |
| 2026-09-04 | 42.04 | 42.04 | 38.80 | 38.80 | -6.325% | 11 | 46 | -20.103% |
| 2026-09-01 | 41.65 | 41.65 | 41.42 | 41.42 | +38.714% | 11 | 37 | -25.157% |
| 2026-07-23 | 29.86 | 29.86 | 29.86 | 29.86 | +5.363% | 1 | 36 | +3.818% |
| 2026-07-20 | 28.34 | 28.34 | 28.34 | 28.34 | -4.095% | 1 | 37 | +9.386% |
| 2026-07-17 | 27.10 | 30.00 | 27.10 | 29.55 | -21.825% | 8 | 39 | +4.907% |
| 2026-07-02 | 37.80 | 37.80 | 37.80 | 37.80 | +11.901% | 3 | 39 | -17.989% |
| 2026-06-22 | 33.50 | 33.78 | 33.50 | 33.78 | -13.162% | 3 | 37 | -8.230% |
| 2026-06-16 | 39.50 | 39.50 | 38.90 | 38.90 | -4.657% | 3 | 35 | -20.308% |
| 2026-06-12 | 40.50 | 40.80 | 40.23 | 40.80 | -1.330% | 4 | 33 | -24.020% |
| 2026-06-11 | 42.00 | 42.00 | 41.35 | 41.35 | -2.934% | 2 | 31 | -25.030% |
| 2026-06-09 | 42.60 | 42.60 | 42.57 | 42.60 | -22.192% | 5 | 28 | -27.230% |
| 2026-03-20 | 54.75 | 54.75 | 54.75 | 54.75 | -1.882% | 2 | 28 | -43.379% |
| 2026-03-12 | 55.80 | 55.80 | 55.80 | 55.80 | +18.346% | 2 | 26 | -44.444% |
| 2026-02-26 | 47.15 | 47.15 | 47.15 | 47.15 | +18.676% | 5 | 28 | -34.252% |
| 2026-02-18 | 39.73 | 39.73 | 39.73 | 39.73 | +5.245% | 1 | 26 | -21.973% |
| 2026-02-12 | 37.75 | 37.75 | 37.75 | 37.75 | -9.797% | 8 | 25 | -17.881% |
| 2026-02-11 | 42.35 | 42.35 | 41.85 | 41.85 | -8.103% | 12 | 17 | -25.926% |
| 2026-01-21 | 46.55 | 46.75 | 45.37 | 45.54 | 0.000% | 9 | 5 | -31.928% |