NFLX261120C00035000
NFLX Nov 20 2026 35.00 Call
optionOPRA
InactiveSep 18, 2026
37.11USD-9.488%(-3.89)10Vol12OI
NFLX261120C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 37.11 | 37.11 | 37.11 | 37.11 | -9.488% | 10 | 2 | 0.000% |
| 2026-08-17 | 41.00 | 41.00 | 41.00 | 41.00 | +22.388% | 1 | 2 | -9.488% |
| 2026-07-17 | 33.50 | 33.50 | 33.50 | 33.50 | -50.771% | 1 | 2 | +10.776% |
| 2026-04-10 | 68.05 | 68.05 | 68.05 | 68.05 | +41.741% | 1 | 2 | -45.467% |
| 2026-02-25 | 48.01 | 48.01 | 48.01 | 48.01 | +9.437% | 7 | 8 | -22.704% |
| 2026-02-24 | 43.87 | 43.87 | 43.87 | 43.87 | +2.500% | 7 | 8 | -15.409% |
| 2026-02-23 | 42.90 | 42.90 | 42.80 | 42.80 | 0.000% | 2 | 1 | -13.294% |