NFLX261120C00030000
NFLX Nov 20 2026 30.00 Call
optionOPRA
EODOct 8, 2026
41.00USD+10.067%(+3.75)10Vol30OI
NFLX261120C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 41.60 | 41.60 | 41.00 | 41.00 | +10.067% | 10 | 25 | 0.000% |
| 2026-10-05 | 37.25 | 37.25 | 37.25 | 37.25 | -3.871% | 5 | 20 | +10.067% |
| 2026-09-28 | 38.75 | 38.75 | 38.75 | 38.75 | -26.818% | 9 | 20 | +5.806% |
| 2026-08-25 | 52.32 | 52.95 | 52.32 | 52.95 | +5.164% | 10 | 12 | -22.568% |
| 2026-08-19 | 50.35 | 50.35 | 50.35 | 50.35 | +6.000% | 1 | 13 | -18.570% |
| 2026-08-13 | 47.35 | 47.50 | 47.35 | 47.50 | +7.466% | 4 | 16 | -13.684% |
| 2026-08-05 | 44.25 | 44.25 | 44.20 | 44.20 | +18.499% | 10 | 6 | -7.240% |
| 2026-07-17 | 37.30 | 37.30 | 37.30 | 37.30 | -17.111% | 6 | 5 | +9.920% |
| 2026-07-13 | 45.00 | 45.00 | 45.00 | 45.00 | +2.273% | 5 | 6 | -8.889% |
| 2026-07-10 | 44.00 | 44.00 | 44.00 | 44.00 | -28.722% | 5 | 1 | -6.818% |
| 2026-04-29 | 61.73 | 61.73 | 61.73 | 61.73 | -2.787% | 1 | 1 | -33.582% |
| 2026-04-28 | 63.50 | 63.50 | 63.50 | 63.50 | +12.489% | 1 | 1 | -35.433% |
| 2026-02-26 | 54.84 | 56.45 | 54.84 | 56.45 | 0.000% | 16 | 1 | -27.369% |