NFLX261120C00020000
NFLX Nov 20 2026 20.00 Call
optionOPRA
InactiveSep 9, 2026
56.29USD+5.215%(+2.79)10Vol11OI
NFLX261120C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 56.29 | 56.29 | 56.29 | 56.29 | +5.215% | 10 | 1 | 0.000% |
| 2026-08-06 | 53.50 | 53.50 | 53.50 | 53.50 | +4.902% | 1 | 2 | +5.215% |
| 2026-07-31 | 51.00 | 51.00 | 51.00 | 51.00 | +11.842% | 1 | 2 | +10.373% |
| 2026-07-17 | 45.60 | 45.60 | 45.60 | 45.60 | -15.665% | 1 | 3 | +23.443% |
| 2026-07-14 | 54.07 | 54.07 | 54.07 | 54.07 | -24.903% | 1 | 2 | +4.106% |
| 2026-05-04 | 72.00 | 72.00 | 72.00 | 72.00 | -7.097% | 1 | 1 | -21.819% |
| 2026-04-17 | 77.50 | 77.50 | 77.50 | 77.50 | 0.000% | 1 | 0 | -27.368% |