NFLX261120C00180000
NFLX Nov 20 2026 180.00 Call
optionOPRA
EODOct 8, 2026
0.03USD-62.500%(-0.05)1Vol558OI
NFLX261120C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -62.500% | 1 | 558 | 0.000% |
| 2026-09-25 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 2 | 557 | -62.500% |
| 2026-09-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +125.000% | 1 | 557 | -66.667% |
| 2026-09-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 10 | 557 | -25.000% |
| 2026-09-21 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 0.000% | 12 | 549 | -25.000% |
| 2026-09-18 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | -20.000% | 4 | 551 | -25.000% |
| 2026-09-17 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -44.444% | 2 | 551 | -40.000% |
| 2026-09-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +200.000% | 2 | 550 | -66.667% |
| 2026-09-11 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | -25.000% | 2 | 550 | 0.000% |
| 2026-09-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 10 | 540 | -25.000% |
| 2026-09-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 1 | 540 | -57.143% |
| 2026-08-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 2 | 539 | -70.000% |
| 2026-08-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 2 | 537 | -66.667% |
| 2026-08-14 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | -50.000% | 2 | 536 | -40.000% |
| 2026-08-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 535 | -70.000% |
| 2026-08-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 1 | 535 | -72.727% |
| 2026-08-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 534 | -80.000% |
| 2026-08-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 3 | 531 | -80.000% |
| 2026-07-31 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 5 | 529 | -80.000% |
| 2026-07-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 528 | -80.000% |
| 2026-07-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 527 | -80.000% |
| 2026-07-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 1 | 527 | -80.000% |
| 2026-07-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 1 | 526 | -72.727% |
| 2026-07-17 | 0.0800 | 0.0800 | 0.0500 | 0.0800 | 0.000% | 122 | 526 | -62.500% |
| 2026-07-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 102 | 428 | -62.500% |
| 2026-07-13 | 0.2400 | 0.2400 | 0.1000 | 0.1000 | 0.000% | 3 | 426 | -70.000% |
| 2026-06-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 5 | 421 | -70.000% |
| 2026-06-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 5 | 416 | -78.571% |
| 2026-06-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 5 | 411 | -72.727% |
| 2026-06-16 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -47.368% | 239 | 497 | -70.000% |
| 2026-06-03 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -17.391% | 42 | 477 | -84.211% |
| 2026-06-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +27.778% | 13 | 464 | -86.957% |
| 2026-06-01 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | +38.462% | 13 | 467 | -83.333% |
| 2026-05-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 2 | 465 | -76.923% |
| 2026-05-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -40.909% | 20 | 445 | -76.923% |
| 2026-05-13 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +83.333% | 1 | 445 | -86.364% |
| 2026-05-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -42.857% | 1 | 444 | -75.000% |
| 2026-05-05 | 0.1500 | 0.2100 | 0.1500 | 0.2100 | +75.000% | 2 | 443 | -85.714% |
| 2026-04-28 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -25.000% | 2 | 445 | -75.000% |
| 2026-04-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 1 | 444 | -81.250% |
| 2026-04-22 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -45.946% | 101 | 343 | -85.000% |
| 2026-04-17 | 0.3500 | 0.3700 | 0.2000 | 0.3700 | -45.588% | 26 | 327 | -91.892% |
| 2026-04-16 | 0.6000 | 0.6800 | 0.6000 | 0.6800 | +47.826% | 2 | 325 | -95.588% |
| 2026-04-14 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +35.294% | 10 | 325 | -93.478% |
| 2026-04-07 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 1 | 335 | -91.176% |
| 2026-04-06 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +50.000% | 5 | 334 | -90.909% |
| 2026-03-25 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 20 | 329 | -86.364% |
| 2026-03-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -31.250% | 25 | 309 | -86.364% |
| 2026-03-18 | 0.2700 | 0.3200 | 0.2700 | 0.3200 | -30.435% | 101 | 284 | -90.625% |
| 2026-03-13 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -13.208% | 2 | 184 | -93.478% |
| 2026-03-11 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -8.621% | 1 | 186 | -94.340% |
| 2026-03-05 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +5.455% | 24 | 186 | -94.828% |
| 2026-03-04 | 0.5900 | 0.5900 | 0.5400 | 0.5500 | -8.333% | 33 | 210 | -94.545% |
| 2026-02-27 | 0.4200 | 0.6000 | 0.4200 | 0.6000 | +275.000% | 2 | 192 | -95.000% |
| 2026-02-12 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -52.941% | 1 | 192 | -81.250% |
| 2026-01-28 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -5.556% | 1 | 192 | -91.176% |
| 2026-01-23 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -20.000% | 168 | 193 | -91.667% |
| 2026-01-21 | 0.4300 | 0.4500 | 0.3600 | 0.4500 | -19.643% | 21 | 25 | -93.333% |
| 2026-01-16 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -13.846% | 1 | 3 | -94.643% |
| 2026-01-14 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 0.000% | 3 | 3 | -95.385% |