NFLX261120C00175000
NFLX Nov 20 2026 175.00 Call
optionOPRA
InactiveSep 23, 2026
0.09USD0.000%(0.00)1Vol28OI
NFLX261120C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 28 | 0.000% |
| 2026-09-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 1 | 28 | 0.000% |
| 2026-09-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 28 | +80.000% |
| 2026-08-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 2 | 30 | +80.000% |
| 2026-08-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 2 | 28 | +125.000% |
| 2026-07-31 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 5 | 27 | +28.571% |
| 2026-07-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +600.000% | 1 | 26 | +28.571% |
| 2026-07-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -96.000% | 1 | 27 | +800.000% |
| 2026-06-01 | 0.0100 | 0.2500 | 0.0100 | 0.2500 | +78.571% | 2 | 28 | -64.000% |
| 2026-05-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -36.364% | 1 | 29 | -35.714% |
| 2026-05-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 2 | 27 | -59.091% |
| 2026-05-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 1 | 27 | -64.000% |
| 2026-05-13 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -10.345% | 2 | 27 | -65.385% |
| 2026-05-05 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -27.500% | 1 | 27 | -68.966% |
| 2026-04-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -42.857% | 2 | 25 | -77.500% |
| 2026-04-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +27.273% | 15 | 10 | -87.143% |
| 2026-04-13 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 1 | 10 | -83.636% |
| 2026-03-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -27.536% | 1 | 9 | -82.000% |
| 2026-03-05 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | -13.750% | 2 | 8 | -86.957% |
| 2026-03-03 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +66.667% | 1 | 7 | -88.750% |
| 2026-02-27 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +92.000% | 1 | 6 | -81.250% |
| 2026-02-12 | 0.1500 | 0.2500 | 0.1500 | 0.2500 | -51.923% | 4 | 6 | -64.000% |
| 2026-02-11 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -13.333% | 1 | 5 | -82.692% |
| 2026-01-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +42.857% | 1 | 4 | -85.000% |
| 2026-01-27 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 3 | 3 | -78.571% |