NFLX261120C00170000
NFLX Nov 20 2026 170.00 Call
optionOPRA
InactiveSep 25, 2026
0.05USD-44.444%(-0.04)2Vol99OI
NFLX261120C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -44.444% | 2 | 97 | 0.000% |
| 2026-09-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 96 | -44.444% |
| 2026-09-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 2 | 94 | -44.444% |
| 2026-09-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +350.000% | 1 | 94 | -44.444% |
| 2026-08-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 10 | 99 | +150.000% |
| 2026-08-25 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | +300.000% | 12 | 101 | +25.000% |
| 2026-07-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 10 | 101 | +400.000% |
| 2026-07-24 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | -60.000% | 50 | 56 | -16.667% |
| 2026-07-16 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -48.276% | 12 | 52 | -66.667% |
| 2026-05-27 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +26.087% | 1 | 52 | -82.759% |
| 2026-05-19 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +43.750% | 1 | 52 | -78.261% |
| 2026-05-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 1 | 51 | -68.750% |
| 2026-05-14 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -5.556% | 11 | 50 | -70.588% |
| 2026-05-13 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | +12.500% | 2 | 50 | -72.222% |
| 2026-05-07 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 1 | 49 | -68.750% |
| 2026-05-06 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | -9.091% | 100 | 87 | -75.000% |
| 2026-05-01 | 0.3100 | 0.3100 | 0.2200 | 0.2200 | +10.000% | 2 | 87 | -77.273% |
| 2026-04-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 2 | 85 | -75.000% |
| 2026-04-24 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +15.789% | 57 | 28 | -77.273% |
| 2026-04-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -34.483% | 1 | 29 | -73.684% |
| 2026-04-22 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | 0.000% | 2 | 27 | -82.759% |
| 2026-04-21 | 0.4000 | 0.4000 | 0.2600 | 0.2900 | -61.842% | 6 | 22 | -82.759% |
| 2026-04-15 | 1.0700 | 1.0700 | 0.7600 | 0.7600 | +26.667% | 11 | 22 | -93.421% |
| 2026-04-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +27.660% | 1 | 12 | -91.667% |
| 2026-04-07 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +23.684% | 1 | 12 | -89.362% |
| 2026-03-27 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -50.649% | 1 | 11 | -86.842% |
| 2026-03-26 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -14.444% | 1 | 11 | -93.506% |
| 2026-03-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +21.622% | 1 | 11 | -94.444% |
| 2026-03-04 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -3.896% | 1 | 12 | -93.243% |
| 2026-03-03 | 0.9000 | 0.9000 | 0.7700 | 0.7700 | -10.465% | 8 | 12 | -93.506% |
| 2026-03-02 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +1.176% | 1 | 6 | -94.186% |
| 2026-02-27 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +142.857% | 1 | 5 | -94.118% |
| 2026-02-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -36.364% | 1 | 5 | -85.714% |
| 2026-02-02 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -29.487% | 1 | 4 | -90.909% |
| 2026-01-28 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +52.941% | 1 | 3 | -93.590% |
| 2026-01-22 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -40.000% | 1 | 2 | -90.196% |
| 2026-01-14 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 1 | 1 | -94.118% |