chartexchange

NFLX261120C00017500
NFLX Nov 20 2026 17.50 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
17.5
Expiration
Nov 20, 2026
DTE
39d
Moneyness
ITM
Intrinsic
$52.87
NFLX 17.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20264d——00
Nov 20, 202639d——00
Mar 19, 2027158d——00
NFLX Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
2.5 C$65.85+0.00%100100ITM
5 C$71.97+7.74%13ITM
7.5 C——00ITM
10 C——00ITM
12.5 C——00ITM
15 C——00ITM
17.5 C——00ITM
20 C$56.29+5.21%1011ITM
22.5 C——00ITM
25 C$47.25-35.78%2022ITM
30 C$41.00+10.07%1030ITM
35 C$37.11-9.49%1012ITM
40 C$31.00+5.80%1279ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.