NFLX261120C00155000
NFLX Nov 20 2026 155.00 Call
optionOPRA
EODOct 8, 2026
0.02USD-77.778%(-0.07)5Vol222OI
NFLX261120C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0200 | 0.0700 | 0.0200 | 0.0200 | -77.778% | 5 | 223 | 0.000% |
| 2026-10-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +200.000% | 1 | 222 | -77.778% |
| 2026-09-29 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -66.667% | 11 | 219 | -33.333% |
| 2026-09-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +200.000% | 2 | 217 | -77.778% |
| 2026-09-25 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -70.000% | 37 | 186 | -33.333% |
| 2026-09-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 1 | 185 | -80.000% |
| 2026-07-17 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -54.054% | 1 | 185 | -88.235% |
| 2026-07-15 | 0.2300 | 0.3700 | 0.1300 | 0.3700 | +68.182% | 33 | 182 | -94.595% |
| 2026-07-13 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +100.000% | 1 | 183 | -90.909% |
| 2026-07-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -31.250% | 1 | 182 | -81.818% |
| 2026-07-06 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 1 | 181 | -87.500% |
| 2026-06-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 1 | 181 | -90.000% |
| 2026-06-18 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 1 | 181 | -88.235% |
| 2026-06-17 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | -45.714% | 17 | 165 | -89.474% |
| 2026-06-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +52.174% | 3 | 162 | -94.286% |
| 2026-06-11 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -14.815% | 11 | 158 | -91.304% |
| 2026-06-09 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | -10.000% | 3 | 159 | -92.593% |
| 2026-06-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -44.444% | 1 | 159 | -93.333% |
| 2026-05-27 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +35.000% | 1 | 158 | -96.296% |
| 2026-05-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +60.000% | 2 | 156 | -95.000% |
| 2026-05-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -61.538% | 1 | 156 | -92.000% |
| 2026-04-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +35.417% | 1 | 155 | -96.923% |
| 2026-04-23 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -18.644% | 28 | 183 | -95.833% |
| 2026-04-22 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +18.000% | 10 | 183 | -96.610% |
| 2026-04-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 1 | 184 | -96.000% |
| 2026-04-20 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | -22.078% | 10 | 184 | -96.667% |
| 2026-04-17 | 0.7100 | 0.9100 | 0.7100 | 0.7700 | -56.000% | 8 | 176 | -97.403% |
| 2026-04-16 | 1.8400 | 1.8400 | 1.7200 | 1.7500 | +6.061% | 270 | 13 | -98.857% |
| 2026-04-15 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | +12.245% | 3 | 13 | -98.788% |
| 2026-04-14 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +129.688% | 1 | 13 | -98.639% |
| 2026-03-25 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -50.000% | 1 | 12 | -96.875% |
| 2026-03-10 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -14.667% | 30 | 11 | -98.438% |
| 2026-03-06 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +130.769% | 1 | 41 | -98.667% |
| 2026-02-26 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +44.444% | 30 | 42 | -96.923% |
| 2026-02-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 1 | 12 | -95.556% |
| 2026-02-09 | 0.8000 | 0.8000 | 0.5500 | 0.5500 | -31.250% | 2 | 11 | -96.364% |
| 2026-02-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +11.111% | 1 | 10 | -97.500% |
| 2026-01-29 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | -13.253% | 3 | 9 | -97.222% |
| 2026-01-26 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | +7.792% | 6 | 6 | -97.590% |
| 2026-01-23 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -45.000% | 1 | 2 | -97.403% |
| 2026-01-20 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 1 | 1 | -98.571% |