Dark

NFLX20261120C150
NFLX Nov 20 2026 150.00 Call (NFLX261120C00150000)
option OPRA

EOD

Aug 20, 2026

0.0900-50.000%(-0.0900)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0900	0.0900	0.0900	0.0900	-50.000%	10	1,128	0.000%
2026-08-18	0.1400	0.1800	0.1400	0.1800	+80.000%	5	1,125	-50.000%
2026-08-03	0.1500	0.1800	0.1000	0.1000	-16.667%	101	1,124	-10.000%
2026-07-30	0.1200	0.1200	0.1200	0.1200	+1,100.000%	1	1,074	-25.000%
2026-07-27	0.0100	0.0100	0.0100	0.0100	-88.889%	1	1,073	+800.000%
2026-07-24	0.0900	0.0900	0.0900	0.0900	-18.182%	1	1,074	0.000%
2026-07-23	0.1100	0.1100	0.1100	0.1100	-15.385%	1	1,074	-18.182%
2026-07-22	0.1500	0.2100	0.1300	0.1300	+8.333%	9	1,075	-30.769%
2026-07-21	0.1500	0.1500	0.0600	0.1200	-20.000%	34	1,081	-25.000%
2026-07-20	0.1600	0.1600	0.1500	0.1500	+36.364%	83	1,054	-40.000%
2026-07-17	0.1100	0.1100	0.1100	0.1100	-45.000%	25	1,136	-18.182%
2026-07-16	0.1700	0.2000	0.1700	0.2000	+5.263%	22	1,111	-55.000%
2026-07-15	0.2000	0.2000	0.1900	0.1900	+26.667%	11	1,089	-52.632%
2026-07-14	0.1700	0.2400	0.1500	0.1500	-55.882%	32	1,078	-40.000%
2026-07-13	0.3400	0.3400	0.3400	0.3400	+100.000%	3	1,046	-73.529%
2026-07-10	0.1500	0.1700	0.1500	0.1700	-5.556%	24	1,046	-47.059%
2026-07-08	0.1800	0.1800	0.1800	0.1800	-10.000%	13	1,023	-50.000%
2026-07-07	0.2100	0.2100	0.1600	0.2000	+11.111%	36	1,010	-55.000%
2026-07-06	0.2100	0.2100	0.1600	0.1800	-40.000%	110	997	-50.000%
2026-07-02	0.3000	0.3000	0.3000	0.3000	+50.000%	3	909	-70.000%
2026-06-30	0.2000	0.2000	0.2000	0.2000	-4.762%	4	909	-55.000%
2026-06-29	0.2300	0.2300	0.2100	0.2100	+16.667%	21	905	-57.143%
2026-06-26	0.1800	0.1800	0.1800	0.1800	+20.000%	5	884	-50.000%
2026-06-25	0.1500	0.1500	0.1500	0.1500	-16.667%	40	879	-40.000%
2026-06-23	0.2600	0.2600	0.1100	0.1800	-10.000%	14	839	-50.000%
2026-06-22	0.2000	0.2000	0.2000	0.2000	0.000%	1	835	-55.000%
2026-06-18	0.2000	0.2000	0.2000	0.2000	+42.857%	4	807	-55.000%
2026-06-17	0.2300	0.2400	0.1400	0.1400	-44.000%	26	807	-35.714%
2026-06-16	0.2500	0.2500	0.2500	0.2500	0.000%	4	807	-64.000%
2026-06-12	0.2500	0.2500	0.2500	0.2500	-13.793%	10	803	-64.000%
2026-06-11	0.3500	0.3500	0.2700	0.2900	-23.684%	97	803	-68.966%
2026-06-09	0.3800	0.3800	0.3800	0.3800	+15.152%	1	737	-76.316%
2026-06-08	0.3700	0.3700	0.3300	0.3300	-29.787%	19	736	-72.727%
2026-06-03	0.4100	0.4700	0.4100	0.4700	+4.444%	7	718	-80.851%
2026-06-02	0.4500	0.4500	0.4500	0.4500	0.000%	14	722	-80.000%
2026-06-01	0.5000	0.5000	0.4500	0.4500	+2.273%	19	708	-80.000%
2026-05-29	0.2700	0.4500	0.2700	0.4400	+12.821%	47	718	-79.545%
2026-05-28	0.4000	0.4000	0.3900	0.3900	-22.000%	88	764	-76.923%
2026-05-27	0.4100	0.5000	0.4100	0.5000	+6.383%	4	743	-82.000%
2026-05-26	0.4500	0.5000	0.4500	0.4700	+4.444%	173	743	-80.851%
2026-05-22	0.2900	0.5100	0.2900	0.4500	+12.500%	47	582	-80.000%
2026-05-15	0.4500	0.4500	0.4000	0.4000	0.000%	11	537	-77.500%
2026-05-14	0.4000	0.4000	0.4000	0.4000	0.000%	50	527	-77.500%
2026-05-12	0.3500	0.4700	0.3500	0.4000	+33.333%	30	477	-77.500%
2026-05-11	0.4000	0.4000	0.3000	0.3000	-25.000%	2	477	-70.000%
2026-05-08	0.4000	0.4000	0.4000	0.4000	-18.367%	2	452	-77.500%
2026-05-07	0.4700	0.4900	0.4400	0.4900	+22.500%	7	452	-81.633%
2026-05-06	0.4800	0.4800	0.4000	0.4000	-11.111%	3	455	-77.500%
2026-05-05	0.5600	0.5600	0.4500	0.4500	-18.182%	15	452	-80.000%
2026-05-04	0.5500	0.5500	0.5500	0.5500	-11.290%	1	444	-83.636%
2026-05-01	0.6200	0.6200	0.6200	0.6200	+8.772%	2	443	-85.484%
2026-04-29	0.5700	0.5700	0.5700	0.5700	-5.000%	1	443	-84.211%
2026-04-28	0.5000	0.6000	0.5000	0.6000	+3.448%	18	443	-85.000%
2026-04-24	0.5500	0.6000	0.5500	0.5800	-9.375%	27	431	-84.483%
2026-04-23	0.6600	0.6600	0.6400	0.6400	-1.538%	11	404	-85.938%
2026-04-22	0.6500	0.6500	0.5800	0.6500	0.000%	153	413	-86.154%
2026-04-21	0.6800	0.6800	0.6500	0.6500	-16.667%	2	262	-86.154%
2026-04-20	0.9500	0.9500	0.7200	0.7800	-13.333%	109	262	-88.462%
2026-04-17	1.1300	1.1300	0.7500	0.9000	-59.091%	64	188	-90.000%
2026-04-16	2.1000	2.3000	2.1000	2.2000	+4.762%	59	153	-95.909%
2026-04-15	2.0000	2.1000	1.9000	2.1000	+15.385%	9	119	-95.714%
2026-04-14	1.5600	1.8200	1.5600	1.8200	+19.737%	4	113	-95.055%
2026-04-10	1.3500	1.5200	1.3500	1.5200	0.000%	6	113	-94.079%
2026-04-09	1.4400	1.5200	1.4400	1.5200	+21.600%	4	111	-94.079%
2026-04-08	1.2000	1.2500	1.2000	1.2500	-20.886%	8	111	-92.800%
2026-04-07	1.5800	1.5800	1.5800	1.5800	+19.697%	2	108	-94.304%
2026-04-06	1.3500	1.3500	1.1900	1.3200	+20.000%	23	106	-93.182%
2026-04-02	1.1000	1.1000	1.1000	1.1000	+22.222%	1	103	-91.818%
2026-03-27	1.0100	1.0100	0.8900	0.9000	+2.273%	41	103	-90.000%
2026-03-23	0.8500	0.9200	0.8500	0.8800	-31.250%	14	102	-89.773%
2026-03-19	1.0600	1.2800	1.0600	1.2800	+23.077%	21	101	-92.969%
2026-03-18	1.0400	1.0400	1.0400	1.0400	-15.447%	2	100	-91.346%
2026-03-13	1.2300	1.2300	1.2300	1.2300	-10.870%	20	98	-92.683%
2026-03-12	1.3800	1.3800	1.3800	1.3800	-7.383%	10	111	-93.478%
2026-03-11	1.4900	1.4900	1.4900	1.4900	-11.834%	2	116	-93.960%
2026-03-10	1.6400	1.7100	1.6000	1.6900	-11.053%	10	116	-94.675%
2026-03-06	1.9100	2.0500	1.8200	1.9000	+2.703%	19	114	-95.263%
2026-03-05	1.8500	1.8800	1.7200	1.8500	+1.093%	51	116	-95.135%
2026-03-04	1.7800	1.9700	1.3000	1.8300	+4.571%	62	92	-95.082%
2026-03-02	1.7000	1.7700	1.7000	1.7500	+16.667%	5	53	-94.857%
2026-02-27	1.5000	1.5000	1.5000	1.5000	+108.333%	1	54	-94.000%
2026-02-25	0.7100	0.7200	0.7100	0.7200	+44.000%	3	53	-87.500%
2026-02-24	0.5000	0.5000	0.5000	0.5000	+35.135%	10	53	-82.000%
2026-02-23	0.5500	0.5500	0.3700	0.3700	-27.451%	2	43	-75.676%
2026-02-17	0.5100	0.5100	0.5100	0.5100	+18.605%	1	43	-82.353%
2026-02-13	0.4300	0.4300	0.4300	0.4300	-20.370%	1	42	-79.070%
2026-02-12	0.6000	0.6000	0.5400	0.5400	-18.182%	3	42	-83.333%
2026-02-11	0.6600	0.6600	0.6600	0.6600	-5.714%	3	39	-86.364%
2026-02-05	0.9000	0.9000	0.7000	0.7000	-10.256%	3	36	-87.143%
2026-01-30	0.7800	0.7800	0.7800	0.7800	-22.772%	3	36	-88.462%
2026-01-23	0.9600	1.0100	0.9300	1.0100	-1.942%	8	38	-91.089%
2026-01-22	0.9100	1.0300	0.9100	1.0300	+3.000%	2	35	-91.262%
2026-01-21	1.0900	1.0900	1.0000	1.0000	-40.120%	12	33	-91.000%
2026-01-15	1.5000	1.8000	1.5000	1.6700	0.000%	43	23	-94.611%