NFLX261120C00150000
NFLX Nov 20 2026 150.00 Call
optionOPRA
EODOct 8, 2026
0.02USD0.000%(0.00)21Vol1,357OI
NFLX261120C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 21 | 1,358 | 0.000% |
| 2026-10-07 | 0.0800 | 0.0800 | 0.0200 | 0.0200 | 0.000% | 11 | 1,357 | 0.000% |
| 2026-10-05 | 0.0700 | 0.1000 | 0.0100 | 0.0200 | 0.000% | 8 | 1,355 | 0.000% |
| 2026-10-02 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 35 | 1,344 | 0.000% |
| 2026-10-01 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -80.000% | 5 | 1,346 | 0.000% |
| 2026-09-29 | 0.0400 | 0.1000 | 0.0400 | 0.1000 | +400.000% | 31 | 1,337 | -80.000% |
| 2026-09-25 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 3 | 1,334 | 0.000% |
| 2026-09-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 10 | 1,334 | -50.000% |
| 2026-09-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 5 | 1,329 | -50.000% |
| 2026-09-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 300 | 1,169 | -50.000% |
| 2026-09-18 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | +25.000% | 166 | 1,269 | -60.000% |
| 2026-09-17 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | 0.000% | 2 | 1,269 | -50.000% |
| 2026-09-16 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 740 | 1,137 | -50.000% |
| 2026-09-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 1,138 | -60.000% |
| 2026-09-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 1,138 | -66.667% |
| 2026-09-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 10 | 1,129 | -66.667% |
| 2026-09-03 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | +300.000% | 2 | 1,130 | -50.000% |
| 2026-09-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 1 | 1,131 | +100.000% |
| 2026-09-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 1,130 | -66.667% |
| 2026-08-31 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 10 | 1,130 | -66.667% |
| 2026-08-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -38.889% | 1 | 1,129 | -81.818% |
| 2026-08-27 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +100.000% | 2 | 1,127 | -88.889% |
| 2026-08-25 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 2 | 1,128 | -77.778% |
| 2026-08-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -50.000% | 10 | 1,125 | -77.778% |
| 2026-08-18 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | +80.000% | 5 | 1,124 | -88.889% |
| 2026-08-03 | 0.1500 | 0.1800 | 0.1000 | 0.1000 | -16.667% | 101 | 1,074 | -80.000% |
| 2026-07-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +1100.000% | 1 | 1,073 | -83.333% |
| 2026-07-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -88.889% | 1 | 1,074 | +100.000% |
| 2026-07-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 1 | 1,074 | -77.778% |
| 2026-07-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1 | 1,075 | -81.818% |
| 2026-07-22 | 0.1500 | 0.2100 | 0.1300 | 0.1300 | +8.333% | 9 | 1,081 | -84.615% |
| 2026-07-21 | 0.1500 | 0.1500 | 0.0600 | 0.1200 | -20.000% | 34 | 1,054 | -83.333% |
| 2026-07-20 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | +36.364% | 83 | 1,136 | -86.667% |
| 2026-07-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -45.000% | 25 | 1,111 | -81.818% |
| 2026-07-16 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | +5.263% | 22 | 1,089 | -90.000% |
| 2026-07-15 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | +26.667% | 11 | 1,078 | -89.474% |
| 2026-07-14 | 0.1700 | 0.2400 | 0.1500 | 0.1500 | -55.882% | 32 | 1,046 | -86.667% |
| 2026-07-13 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +100.000% | 3 | 1,046 | -94.118% |
| 2026-07-10 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | -5.556% | 24 | 1,023 | -88.235% |
| 2026-07-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 13 | 1,010 | -88.889% |
| 2026-07-07 | 0.2100 | 0.2100 | 0.1600 | 0.2000 | +11.111% | 36 | 997 | -90.000% |
| 2026-07-06 | 0.2100 | 0.2100 | 0.1600 | 0.1800 | -40.000% | 110 | 909 | -88.889% |
| 2026-07-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 3 | 909 | -93.333% |
| 2026-06-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 4 | 905 | -90.000% |
| 2026-06-29 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | +16.667% | 21 | 884 | -90.476% |
| 2026-06-26 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 5 | 879 | -88.889% |
| 2026-06-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 40 | 839 | -86.667% |
| 2026-06-23 | 0.2600 | 0.2600 | 0.1100 | 0.1800 | -10.000% | 14 | 835 | -88.889% |
| 2026-06-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 835 | -90.000% |
| 2026-06-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +42.857% | 4 | 832 | -90.000% |
| 2026-06-17 | 0.2300 | 0.2400 | 0.1400 | 0.1400 | -44.000% | 26 | 807 | -85.714% |
| 2026-06-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 4 | 803 | -92.000% |
| 2026-06-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 10 | 803 | -92.000% |
| 2026-06-11 | 0.3500 | 0.3500 | 0.2700 | 0.2900 | -23.684% | 97 | 737 | -93.103% |
| 2026-06-09 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +15.152% | 1 | 736 | -94.737% |
| 2026-06-08 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | -29.787% | 19 | 718 | -93.939% |
| 2026-06-03 | 0.4100 | 0.4700 | 0.4100 | 0.4700 | +4.444% | 7 | 722 | -95.745% |
| 2026-06-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 14 | 708 | -95.556% |
| 2026-06-01 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | +2.273% | 19 | 718 | -95.556% |
| 2026-05-29 | 0.2700 | 0.4500 | 0.2700 | 0.4400 | +12.821% | 47 | 764 | -95.455% |
| 2026-05-28 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -22.000% | 88 | 743 | -94.872% |
| 2026-05-27 | 0.4100 | 0.5000 | 0.4100 | 0.5000 | +6.383% | 4 | 743 | -96.000% |
| 2026-05-26 | 0.4500 | 0.5000 | 0.4500 | 0.4700 | +4.444% | 173 | 582 | -95.745% |
| 2026-05-22 | 0.2900 | 0.5100 | 0.2900 | 0.4500 | +12.500% | 47 | 537 | -95.556% |
| 2026-05-15 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 0.000% | 11 | 527 | -95.000% |
| 2026-05-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 50 | 477 | -95.000% |
| 2026-05-12 | 0.3500 | 0.4700 | 0.3500 | 0.4000 | +33.333% | 30 | 454 | -95.000% |
| 2026-05-11 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | -25.000% | 2 | 452 | -93.333% |
| 2026-05-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -18.367% | 2 | 452 | -95.000% |
| 2026-05-07 | 0.4700 | 0.4900 | 0.4400 | 0.4900 | +22.500% | 7 | 455 | -95.918% |
| 2026-05-06 | 0.4800 | 0.4800 | 0.4000 | 0.4000 | -11.111% | 3 | 452 | -95.000% |
| 2026-05-05 | 0.5600 | 0.5600 | 0.4500 | 0.4500 | -18.182% | 15 | 444 | -95.556% |
| 2026-05-04 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -11.290% | 1 | 443 | -96.364% |
| 2026-05-01 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +8.772% | 2 | 443 | -96.774% |
| 2026-04-29 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -5.000% | 1 | 443 | -96.491% |
| 2026-04-28 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | +3.448% | 18 | 431 | -96.667% |
| 2026-04-24 | 0.5500 | 0.6000 | 0.5500 | 0.5800 | -9.375% | 27 | 404 | -96.552% |
| 2026-04-23 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | -1.538% | 11 | 413 | -96.875% |
| 2026-04-22 | 0.6500 | 0.6500 | 0.5800 | 0.6500 | 0.000% | 153 | 264 | -96.923% |
| 2026-04-21 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | -16.667% | 2 | 262 | -96.923% |
| 2026-04-20 | 0.9500 | 0.9500 | 0.7200 | 0.7800 | -13.333% | 109 | 188 | -97.436% |
| 2026-04-17 | 1.1300 | 1.1300 | 0.7500 | 0.9000 | -59.091% | 64 | 153 | -97.778% |
| 2026-04-16 | 2.1000 | 2.3000 | 2.1000 | 2.2000 | +4.762% | 59 | 119 | -99.091% |
| 2026-04-15 | 2.0000 | 2.1000 | 1.9000 | 2.1000 | +15.385% | 9 | 119 | -99.048% |
| 2026-04-14 | 1.5600 | 1.8200 | 1.5600 | 1.8200 | +19.737% | 4 | 113 | -98.901% |
| 2026-04-10 | 1.3500 | 1.5200 | 1.3500 | 1.5200 | 0.000% | 6 | 113 | -98.684% |
| 2026-04-09 | 1.4400 | 1.5200 | 1.4400 | 1.5200 | +21.600% | 4 | 111 | -98.684% |
| 2026-04-08 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | -20.886% | 8 | 111 | -98.400% |
| 2026-04-07 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +19.697% | 2 | 108 | -98.734% |
| 2026-04-06 | 1.3500 | 1.3500 | 1.1900 | 1.3200 | +20.000% | 23 | 106 | -98.485% |
| 2026-04-02 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +22.222% | 1 | 103 | -98.182% |
| 2026-03-27 | 1.0100 | 1.0100 | 0.8900 | 0.9000 | +2.273% | 41 | 103 | -97.778% |
| 2026-03-23 | 0.8500 | 0.9200 | 0.8500 | 0.8800 | -31.250% | 14 | 102 | -97.727% |
| 2026-03-19 | 1.0600 | 1.2800 | 1.0600 | 1.2800 | +23.077% | 21 | 101 | -98.438% |
| 2026-03-18 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -15.447% | 2 | 100 | -98.077% |
| 2026-03-13 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -10.870% | 20 | 98 | -98.374% |
| 2026-03-12 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -7.383% | 10 | 111 | -98.551% |
| 2026-03-11 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -11.834% | 2 | 116 | -98.658% |
| 2026-03-10 | 1.6400 | 1.7100 | 1.6000 | 1.6900 | -11.053% | 10 | 116 | -98.817% |
| 2026-03-06 | 1.9100 | 2.0500 | 1.8200 | 1.9000 | +2.703% | 19 | 114 | -98.947% |
| 2026-03-05 | 1.8500 | 1.8800 | 1.7200 | 1.8500 | +1.093% | 51 | 116 | -98.919% |
| 2026-03-04 | 1.7800 | 1.9700 | 1.3000 | 1.8300 | +4.571% | 62 | 92 | -98.907% |
| 2026-03-02 | 1.7000 | 1.7700 | 1.7000 | 1.7500 | +16.667% | 5 | 53 | -98.857% |
| 2026-02-27 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +108.333% | 1 | 54 | -98.667% |
| 2026-02-25 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | +44.000% | 3 | 53 | -97.222% |
| 2026-02-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +35.135% | 10 | 53 | -96.000% |
| 2026-02-23 | 0.5500 | 0.5500 | 0.3700 | 0.3700 | -27.451% | 2 | 43 | -94.595% |
| 2026-02-17 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +18.605% | 1 | 43 | -96.078% |
| 2026-02-13 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -20.370% | 1 | 42 | -95.349% |
| 2026-02-12 | 0.6000 | 0.6000 | 0.5400 | 0.5400 | -18.182% | 3 | 42 | -96.296% |
| 2026-02-11 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -5.714% | 3 | 39 | -96.970% |
| 2026-02-05 | 0.9000 | 0.9000 | 0.7000 | 0.7000 | -10.256% | 3 | 36 | -97.143% |
| 2026-01-30 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -22.772% | 3 | 36 | -97.436% |
| 2026-01-23 | 0.9600 | 1.0100 | 0.9300 | 1.0100 | -1.942% | 8 | 38 | -98.020% |
| 2026-01-22 | 0.9100 | 1.0300 | 0.9100 | 1.0300 | +3.000% | 2 | 35 | -98.058% |
| 2026-01-21 | 1.0900 | 1.0900 | 1.0000 | 1.0000 | -40.120% | 12 | 33 | -98.000% |
| 2026-01-15 | 1.5000 | 1.8000 | 1.5000 | 1.6700 | 0.000% | 43 | 23 | -98.802% |