NFLX261120C00145000
NFLX Nov 20 2026 145.00 Call
optionOPRA
EODOct 7, 2026
0.02USD+100.000%(+0.01)230Vol1,647OI
NFLX261120C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 230 | 1,417 | 0.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 6 | 1,423 | +100.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1,339 | 154 | 0.000% |
| 2026-10-01 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -66.667% | 5 | 157 | -33.333% |
| 2026-09-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +125.000% | 1 | 157 | -77.778% |
| 2026-09-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 3 | 157 | -50.000% |
| 2026-09-22 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 4 | 157 | -60.000% |
| 2026-09-14 | 0.0900 | 0.0900 | 0.0500 | 0.0600 | -25.000% | 12 | 164 | -66.667% |
| 2026-09-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +700.000% | 1 | 164 | -75.000% |
| 2026-09-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -87.500% | 10 | 164 | +100.000% |
| 2026-08-27 | 0.1100 | 0.1100 | 0.0300 | 0.0800 | -60.000% | 15 | 178 | -75.000% |
| 2026-08-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +81.818% | 2 | 178 | -90.000% |
| 2026-08-24 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | +22.222% | 6 | 177 | -81.818% |
| 2026-08-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 1 | 177 | -77.778% |
| 2026-08-19 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -25.000% | 2 | 177 | -83.333% |
| 2026-08-18 | 0.1100 | 0.1600 | 0.1100 | 0.1600 | +60.000% | 5 | 176 | -87.500% |
| 2026-08-14 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | +25.000% | 4 | 176 | -80.000% |
| 2026-08-13 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -27.273% | 6 | 180 | -75.000% |
| 2026-08-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 2 | 182 | -81.818% |
| 2026-08-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 1 | 181 | -81.818% |
| 2026-08-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -37.500% | 15 | 185 | -86.667% |
| 2026-08-03 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +140.000% | 1 | 185 | -91.667% |
| 2026-07-28 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -44.444% | 6 | 182 | -80.000% |
| 2026-07-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 182 | -88.889% |
| 2026-07-22 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | +11.765% | 2 | 183 | -89.474% |
| 2026-07-21 | 0.1400 | 0.1700 | 0.1100 | 0.1700 | -22.727% | 5 | 185 | -88.235% |
| 2026-07-20 | 0.1000 | 0.2200 | 0.1000 | 0.2200 | +37.500% | 4 | 186 | -90.909% |
| 2026-07-17 | 0.0800 | 0.1600 | 0.0800 | 0.1600 | -27.273% | 6 | 185 | -87.500% |
| 2026-07-13 | 0.2500 | 0.3500 | 0.1800 | 0.2200 | +10.000% | 8 | 183 | -90.909% |
| 2026-07-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 182 | -90.000% |
| 2026-07-07 | 0.2400 | 0.2500 | 0.2000 | 0.2500 | +8.696% | 22 | 182 | -92.000% |
| 2026-07-06 | 0.2100 | 0.2500 | 0.2000 | 0.2300 | -25.806% | 10 | 177 | -91.304% |
| 2026-07-02 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +29.167% | 3 | 177 | -93.548% |
| 2026-07-01 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 1 | 176 | -91.667% |
| 2026-06-23 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -13.793% | 7 | 173 | -92.000% |
| 2026-06-17 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -12.121% | 2 | 171 | -93.103% |
| 2026-06-11 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -25.000% | 3 | 169 | -93.939% |
| 2026-06-10 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | +2.326% | 60 | 199 | -95.455% |
| 2026-06-08 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | -6.522% | 8 | 199 | -95.349% |
| 2026-06-05 | 0.5100 | 0.5100 | 0.4600 | 0.4600 | -16.364% | 2 | 199 | -95.652% |
| 2026-06-01 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -19.118% | 29 | 207 | -96.364% |
| 2026-05-27 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +6.250% | 1 | 207 | -97.059% |
| 2026-05-21 | 0.6600 | 0.6700 | 0.6400 | 0.6400 | -12.329% | 82 | 146 | -96.875% |
| 2026-05-19 | 0.5500 | 0.7300 | 0.5500 | 0.7300 | +43.137% | 2 | 144 | -97.260% |
| 2026-05-15 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | +10.870% | 22 | 163 | -96.078% |
| 2026-05-12 | 0.5500 | 0.5500 | 0.4500 | 0.4600 | +24.324% | 6 | 161 | -95.652% |
| 2026-05-11 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -32.727% | 60 | 101 | -94.595% |
| 2026-05-07 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | -11.290% | 8 | 101 | -96.364% |
| 2026-05-05 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -7.463% | 6 | 105 | -96.774% |
| 2026-05-04 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -6.944% | 6 | 99 | -97.015% |
| 2026-04-29 | 0.9000 | 0.9000 | 0.7100 | 0.7200 | +2.857% | 34 | 82 | -97.222% |
| 2026-04-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -31.373% | 1 | 82 | -97.143% |
| 2026-04-22 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +18.605% | 5 | 82 | -98.039% |
| 2026-04-21 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -13.131% | 1 | 82 | -97.674% |
| 2026-04-20 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -13.158% | 8 | 82 | -97.980% |
| 2026-04-17 | 1.1000 | 1.1400 | 1.1000 | 1.1400 | -59.140% | 2 | 83 | -98.246% |
| 2026-04-16 | 2.8200 | 2.9500 | 2.7900 | 2.7900 | +7.722% | 28 | 70 | -99.283% |
| 2026-04-15 | 2.2200 | 2.5900 | 2.2200 | 2.5900 | +9.283% | 46 | 70 | -99.228% |
| 2026-04-14 | 2.0200 | 2.3700 | 2.0200 | 2.3700 | +28.108% | 6 | 37 | -99.156% |
| 2026-04-09 | 1.7000 | 1.8500 | 1.5800 | 1.8500 | +19.355% | 4 | 32 | -98.919% |
| 2026-04-06 | 1.4300 | 1.5500 | 1.4300 | 1.5500 | +6.897% | 2 | 32 | -98.710% |
| 2026-04-02 | 1.3500 | 1.4500 | 1.3500 | 1.4500 | +20.833% | 2 | 33 | -98.621% |
| 2026-03-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +14.286% | 1 | 33 | -98.333% |
| 2026-03-26 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +9.375% | 1 | 32 | -98.095% |
| 2026-03-25 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +4.348% | 1 | 32 | -97.917% |
| 2026-03-24 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | -14.815% | 4 | 33 | -97.826% |
| 2026-03-20 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -19.403% | 1 | 33 | -98.148% |
| 2026-03-19 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +1.515% | 4 | 33 | -98.507% |
| 2026-03-18 | 1.2700 | 1.3200 | 1.2700 | 1.3200 | +1.538% | 5 | 33 | -98.485% |
| 2026-03-17 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -20.732% | 1 | 32 | -98.462% |
| 2026-03-16 | 1.6000 | 1.7300 | 1.5700 | 1.6400 | -6.286% | 6 | 32 | -98.780% |
| 2026-03-13 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -11.168% | 1 | 32 | -98.857% |
| 2026-03-10 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -18.930% | 1 | 33 | -98.985% |
| 2026-03-06 | 2.3600 | 2.4300 | 2.3600 | 2.4300 | +5.652% | 2 | 35 | -99.177% |
| 2026-03-05 | 2.7000 | 2.7000 | 2.2500 | 2.3000 | +7.477% | 3 | 34 | -99.130% |
| 2026-03-04 | 2.1400 | 2.1500 | 1.9500 | 2.1400 | +15.054% | 27 | 33 | -99.065% |
| 2026-03-03 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -9.709% | 1 | 39 | -98.925% |
| 2026-02-27 | 1.7500 | 2.1100 | 1.7500 | 2.0600 | +216.923% | 5 | 39 | -99.029% |
| 2026-02-20 | 0.6600 | 0.6600 | 0.6200 | 0.6500 | +1.563% | 24 | 37 | -96.923% |
| 2026-02-17 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -36.000% | 1 | 15 | -96.875% |
| 2026-02-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +25.000% | 2 | 15 | -98.000% |
| 2026-02-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +14.286% | 5 | 14 | -97.500% |
| 2026-02-04 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -38.596% | 1 | 14 | -97.143% |
| 2026-01-27 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -8.800% | 5 | 15 | -98.246% |
| 2026-01-23 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +8.696% | 1 | 10 | -98.400% |
| 2026-01-22 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -2.542% | 1 | 10 | -98.261% |
| 2026-01-21 | 1.1200 | 1.1800 | 1.1200 | 1.1800 | -36.898% | 2 | 9 | -98.305% |
| 2026-01-20 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +5.056% | 1 | 8 | -98.930% |
| 2026-01-14 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -11.000% | 1 | 7 | -98.876% |
| 2026-01-13 | 1.9000 | 2.0000 | 1.9000 | 2.0000 | 0.000% | 6 | 6 | -99.000% |